jQuery110205763008416914805_1541092807763({"preClose":"9477.5426","highLimitPx":0,"lowLimitPx":0,"status":"103","date":"20211013","minData":["930|9314.5534|-0.47|-0.01|534291.21|1.2629933244E9|534291.21|1.2629933244E9|0.0","931|9324.8381|9.81|0.11|301702.86|7.1095766853E8|835994.07|1.97395099293E9|0.0","932|9332.3838|17.36|0.19|264760.15|6.592900532699997E8|1100754.22|2.6332410462E9|0.0","933|9353.5361|38.51|0.41|251204.54000000004|6.248036989200001E8|1351958.76|3.25804474512E9|0.0","934|9344.7054|29.68|0.32|212095.05000000005|5.6901946448E8|1564053.81|3.8270642096E9|0.0","935|9363.474|48.45|0.52|206174.03000000003|5.2947148448E8|1770227.84|4.35653569408E9|0.0","936|9363.5135|48.49|0.52|190449.3899999999|5.8236402329E8|1960677.23|4.93889971737E9|0.0","937|9363.7729|48.75|0.52|195002.3999999999|5.9817422629E8|2155679.63|5.53707394366E9|0.0","938|9358.9047|43.88|0.47|205108.18000000017|5.7151018896E8|2360787.81|6.10858413262E9|0.0","939|9352.004|36.98|0.4|203597.0499999998|5.6605755329E8|2564384.86|6.67464168591E9|0.0","940|9358.5844|43.56|0.47|207251.51000000024|7.114458477399998E8|2771636.37|7.38608753365E9|0.0","941|9362.0547|47.03|0.5|193855.06999999983|7.751747367700005E8|2965491.44|8.16126227042E9|0.0","942|9364.0065|48.98|0.53|207195.6299999999|7.075179798799992E8|3172687.07|8.8687802503E9|0.0","943|9353.325|38.3|0.41|193090.1700000004|6.57670872460001E8|3365777.24|9.52645112276E9|0.0","944|9361.041|46.02|0.49|217113.20999999996|6.679641738999996E8|3582890.45|1.019441529666E10|0.0","945|9362.8353|47.81|0.51|199011.29000000004|6.62838340210001E8|3781901.74|1.085725363687E10|0.0","946|9354.0109|38.99|0.42|205080.59999999963|5.89655135039999E8|3986982.34|1.144690877191E10|0.0","947|9351.8299|36.81|0.4|189178.3200000003|5.564986878299999E8|4176160.66|1.200340745974E10|0.0","948|9340.2377|25.21|0.27|217135.79000000004|5.779331807600002E8|4393296.45|1.25813406405E10|0.0","949|9344.7847|29.76|0.32|234616.21999999974|6.589521404899998E8|4627912.67|1.324029278099E10|0.0","950|9347.3861|32.36|0.35|181448.48000000045|6.38478425960001E8|4809361.15|1.387877120695E10|0.0","951|9344.1046|29.08|0.31|210508.79000000004|6.321711141599998E8|5019869.94|1.451094232111E10|0.0","952|9348.1779|33.15|0.36|170415.45999999996|5.896647539300003E8|5190285.4|1.510060707504E10|0.0","953|9362.9379|47.91|0.51|160524.5499999998|4.752584316099987E8|5350809.95|1.557586550665E10|0.0","954|9359.6578|44.63|0.48|128650.55999999959|4.2847707047999954E8|5479460.51|1.600434257713E10|0.0","955|9357.6644|42.64|0.46|152825.43000000063|4.48684357960001E8|5632285.94|1.645302693509E10|0.0","956|9360.1819|45.16|0.48|129911.19999999925|4.2118415602000046E8|5762197.14|1.687421109111E10|0.0","957|9351.9934|36.97|0.4|111999.41000000015|3.4489908161999893E8|5874196.55|1.721911017273E10|0.0","958|9340.8257|25.8|0.28|152721.66000000015|3.942627446899986E8|6026918.21|1.761337291742E10|0.0","959|9342.0602|27.04|0.29|170222.5599999996|3.808649486100006E8|6197140.77|1.799423786603E10|0.0","1000|9339.0315|24.01|0.26|155435.99000000022|3.8064791576000214E8|6352576.76|1.837488578179E10|0.0","1001|9337.838|22.81|0.24|130600.41000000015|3.299137476899986E8|6483177.17|1.870479952948E10|0.0","1002|9344.0609|29.04|0.31|111923.66999999993|3.107296822200012E8|6595100.84|1.90155292117E10|0.0","1003|9346.1367|31.11|0.33|135476.52000000048|4.104425668499985E8|6730577.36|1.942597177855E10|0.0","1004|9339.7717|24.75|0.27|128114.46999999974|3.553996845400009E8|6858691.83|1.978137146309E10|0.0","1005|9335.0253|20.0|0.21|131220.75999999978|3.345319029900017E8|6989912.59|2.011590336608E10|0.0","1006|9344.3738|29.35|0.32|174404.4500000002|4.2810237515999985E8|7164317.04|2.054400574124E10|0.0","1007|9351.8804|36.86|0.4|120543.45999999996|2.8474762990999985E8|7284860.5|2.082875337115E10|0.0","1008|9357.194|42.17|0.45|137429.1799999997|3.2953029912999725E8|7422289.68|2.115828367028E10|0.0","1009|9357.2521|42.23|0.45|109080.53000000026|2.7654712902000046E8|7531370.21|2.14348307993E10|0.0","1010|9363.4535|48.43|0.52|99362.04999999981|3.091135940699997E8|7630732.26|2.174394439337E10|0.0","1011|9366.789|51.76|0.56|94898.04999999981|3.206018954300003E8|7725630.31|2.20645462888E10|0.0","1012|9378.1742|63.15|0.68|111605.20000000019|3.315483108100014E8|7837235.51|2.239609459961E10|0.0","1013|9378.7231|63.7|0.68|109103.36000000034|3.2297812295000076E8|7946338.87|2.271907272256E10|0.0","1014|9373.2921|58.27|0.63|112822.78000000026|3.6895741240999985E8|8059161.65|2.308803013497E10|0.0","1015|9369.8378|54.81|0.59|94234.02999999933|3.441680493600006E8|8153395.68|2.343219818433E10|0.0","1016|9374.3746|59.35|0.64|112458.62000000011|4.2816756373999786E8|8265854.3|2.386036574807E10|0.0","1017|9374.8527|59.83|0.64|100569.33999999985|4.4424073683000183E8|8366423.64|2.43046064849E10|0.0","1018|9374.7585|59.73|0.64|103759.330000001|3.2789682647999954E8|8470182.97|2.463250331138E10|0.0","1019|9377.3153|62.29|0.67|96852.21999999881|3.554970918999977E8|8567035.19|2.498800040328E10|0.0","1020|9375.471|60.45|0.65|122768.36000000127|4.2168568762000275E8|8689803.55|2.54096860909E10|0.0","1021|9390.3362|75.31|0.81|123038.64999999851|3.538792471099968E8|8812842.2|2.576356533801E10|0.0","1022|9390.1572|75.13|0.81|110389.90000000037|4.2481045595000076E8|8923232.1|2.618837579396E10|0.0","1023|9385.3187|70.29|0.75|126157.1400000006|3.7938323347999954E8|9049389.24|2.656775902744E10|0.0","1024|9387.2302|72.21|0.78|97805.48000000045|3.117100045600014E8|9147194.72|2.6879469032E10|0.0","1025|9387.2167|72.19|0.78|114567.43999999948|3.572041521800003E8|9261762.16|2.723667318418E10|0.0","1026|9384.1217|69.1|0.74|117576.0|3.299528520400009E8|9379338.16|2.756662603622E10|0.0","1027|9386.158|71.13|0.76|115296.62999999896|3.1816874698999786E8|9494634.79|2.788479478321E10|0.0","1028|9380.0962|65.07|0.7|106096.0|3.273195946000023E8|9600730.79|2.821211437781E10|0.0","1029|9380.2944|65.27|0.7|128286.35000000149|3.161006393499985E8|9729017.14|2.852821501716E10|0.0","1030|9384.6677|69.64|0.75|175754.29999999888|4.439579878100014E8|9904771.44|2.897217300497E10|0.0","1031|9383.6309|68.61|0.74|119971.83000000007|3.4174632748999786E8|1.002474327E7|2.931391933246E10|0.0","1032|9385.858|70.83|0.76|109931.05000000075|3.220729179300003E8|1.013467432E7|2.963599225039E10|0.0","1033|9379.3592|64.33|0.69|103098.1400000006|3.0821245752000046E8|1.023777246E7|2.994420470791E10|0.0","1034|9379.1977|64.17|0.69|110802.90999999829|2.852606488600006E8|1.034857537E7|3.022946535677E10|0.0","1035|9375.1345|60.11|0.65|103045.3900000006|2.5633753413000107E8|1.045162076E7|3.04858028909E10|0.0","1036|9388.3827|73.36|0.79|100814.93999999948|2.820079113199997E8|1.05524357E7|3.076781080222E10|0.0","1037|9385.259|70.23|0.75|88030.33000000007|2.847298818600006E8|1.064046603E7|3.105254068408E10|0.0","1038|9382.8862|67.86|0.73|94792.24000000022|2.720406202899971E8|1.073525827E7|3.132458130437E10|0.0","1039|9382.8902|67.87|0.73|105930.05000000075|2.814356663500023E8|1.084118832E7|3.160601697072E10|0.0","1040|9377.559|62.53|0.67|106036.75999999978|2.737354661899986E8|1.094722508E7|3.187975243691E10|0.0","1041|9384.2103|69.19|0.74|89243.75|2.3888685358000183E8|1.103646883E7|3.211863929049E10|0.0","1042|9383.5911|68.57|0.74|74534.76999999955|2.1372673575E8|1.11110036E7|3.233236602624E10|0.0","1043|9381.422|66.4|0.71|92287.37000000104|2.1600533893999863E8|1.120329097E7|3.254837136518E10|0.0","1044|9385.7983|70.77|0.76|87580.22999999858|2.4873768336999893E8|1.12908712E7|3.279710904855E10|0.0","1045|9387.071|72.05|0.77|78977.47000000067|2.135797685699997E8|1.136984867E7|3.301068881712E10|0.0","1046|9387.8924|72.87|0.78|84035.8599999994|2.1314029277000046E8|1.145388453E7|3.322382910989E10|0.0","1047|9390.2507|75.23|0.81|75408.77000000142|2.1120554804000092E8|1.15292933E7|3.343503465793E10|0.0","1048|9382.4999|67.48|0.72|79228.51999999955|2.185587248600006E8|1.160852182E7|3.365359338279E10|0.0","1049|9373.9745|58.95|0.63|89936.27999999933|2.4887857357999802E8|1.16984581E7|3.390247195637E10|0.0","1050|9374.9951|59.97|0.64|76623.04000000097|2.1739252256000137E8|1.177508114E7|3.411986447893E10|0.0","1051|9374.7259|59.7|0.64|79204.24000000022|1.8091318684000015E8|1.185428538E7|3.430077766577E10|0.0","1052|9370.2036|55.18|0.59|100183.01999999955|2.205041246799965E8|1.19544684E7|3.452128179045E10|0.0","1053|9374.6402|59.62|0.64|101304.70999999903|2.4493350083000183E8|1.205577311E7|3.476621529128E10|0.0","1054|9370.4593|55.43|0.6|69829.3900000006|1.9049403751000214E8|1.21256025E7|3.495670932879E10|0.0","1055|9370.37|55.35|0.59|64414.0|1.6557444866999817E8|1.21900165E7|3.512228377746E10|0.0","1056|9365.3718|50.35|0.54|81372.75|2.3082957459999847E8|1.227138925E7|3.535311335206E10|0.0","1057|9362.857|47.83|0.51|71719.34999999963|2.0567181913000488E8|1.23431086E7|3.555878517119E10|0.0","1058|9362.0171|46.99|0.5|88075.41000000015|2.092562526100006E8|1.243118401E7|3.57680414238E10|0.0","1059|9356.2573|41.23|0.44|88325.73000000045|1.767951438899994E8|1.251950974E7|3.594483656769E10|0.0","1100|9347.3571|32.33|0.35|83976.93999999948|2.1169302537999725E8|1.260348668E7|3.615652959307E10|0.0","1101|9344.3198|29.3|0.31|88132.1799999997|2.106833815699997E8|1.269161886E7|3.636721297464E10|0.0","1102|9341.8775|26.85|0.29|89295.61000000127|2.00582669E8|1.278091447E7|3.656779564364E10|0.0","1103|9339.4076|24.38|0.26|101775.91000000015|1.736591348899994E8|1.288269038E7|3.674145477853E10|0.0","1104|9342.5687|27.54|0.3|86645.25|1.8389975448000336E8|1.296933563E7|3.692535453301E10|0.0","1105|9350.884|35.86|0.38|99533.83999999985|2.128683106100006E8|1.306886947E7|3.713822284362E10|0.0","1106|9358.7162|43.69|0.47|94582.33000000007|1.844796045699997E8|1.31634518E7|3.732270244819E10|0.0","1107|9359.0081|43.98|0.47|64555.58999999985|1.4849268127999878E8|1.322800739E7|3.747119512947E10|0.0","1108|9361.7814|46.76|0.5|65072.919999999925|1.466453943899994E8|1.329308031E7|3.761784052386E10|0.0","1109|9359.1812|44.16|0.47|76348.68999999948|1.6778393383000183E8|1.3369429E7|3.778562445769E10|0.0","1110|9357.2962|42.27|0.45|66719.7899999991|1.5064798241999817E8|1.343614879E7|3.793627244011E10|0.0","1111|9351.1712|36.15|0.39|71462.92000000179|1.911436956800003E8|1.350761171E7|3.812741613579E10|0.0","1112|9349.1663|34.14|0.37|72206.32999999821|1.6327434737999725E8|1.357981804E7|3.829069048317E10|0.0","1113|9348.7552|33.73|0.36|64516.75|1.3887597683000183E8|1.364433479E7|3.842956646E10|0.0","1114|9351.6257|36.6|0.39|66619.37000000104|1.5234098748999786E8|1.371095416E7|3.858190744749E10|0.0","1115|9351.7839|36.76|0.39|58834.949999999255|1.2865596091000366E8|1.376978911E7|3.87105634084E10|0.0","1116|9355.9328|40.91|0.44|67138.61000000127|1.5046977333999634E8|1.383692772E7|3.886103318174E10|0.0","1117|9364.0402|49.02|0.53|59825.41000000015|1.4917043095000458E8|1.389675313E7|3.901020361269E10|0.0","1118|9367.3949|52.37|0.56|84494.37999999896|1.4933331430999756E8|1.398124751E7|3.9159536927E10|0.0","1119|9366.6842|51.66|0.55|46858.15000000037|1.3773916616000366E8|1.402810566E7|3.929727609316E10|0.0","1120|9369.9619|54.94|0.59|73232.61999999918|1.518944508899994E8|1.410133828E7|3.944917054405E10|0.0","1121|9371.0571|56.03|0.6|83844.95000000112|1.560846324399948E8|1.418518323E7|3.960525517649E10|0.0","1122|9368.4192|53.39|0.57|72240.49000000022|1.2652192102999878E8|1.425742372E7|3.973177709752E10|0.0","1123|9371.3257|56.3|0.6|73621.89999999851|1.496155294900055E8|1.433104562E7|3.988139262701E10|0.0","1124|9370.6405|55.62|0.6|56595.86000000127|1.3607987687999725E8|1.438764148E7|4.001747250389E10|0.0","1125|9373.7579|58.73|0.63|51426.87999999896|1.2681543434000397E8|1.443906836E7|4.014428793823E10|0.0","1126|9374.3569|59.33|0.64|57043.800000000745|1.494113920399933E8|1.449611216E7|4.029369933027E10|0.0","1127|9375.2077|60.18|0.65|67747.6799999997|1.595434824600067E8|1.456385984E7|4.045324281273E10|0.0","1128|9379.3345|64.31|0.69|81110.24000000022|1.9032427708999634E8|1.464497008E7|4.064356708982E10|0.0","1129|9380.188|65.16|0.7|85269.6400000006|1.9469369722000122E8|1.473023972E7|4.083826078704E10|0.0","1130|9381.1108|66.09|0.71|8399.519999999553|1.2014808319999695E7|1.473863924E7|4.085027559536E10|0.0","1300|9387.3376|72.31|0.78|215381.62999999896|4.226480766899948E8|1.498508295E7|4.132166107884E10|0.0","1301|9382.5455|67.52|0.72|83990.58000000007|1.8441594589000702E8|1.506907353E7|4.150607702473E10|0.0","1302|9385.3301|70.31|0.75|80089.22000000067|1.8068758498999786E8|1.514916275E7|4.168676460972E10|0.0","1303|9384.142|69.12|0.74|73495.22000000067|1.8784188336999512E8|1.522265797E7|4.187460649309E10|0.0","1304|9390.4997|75.47|0.81|116109.76999999955|2.034813226000061E8|1.533876774E7|4.207808781569E10|0.0","1305|9400.4932|85.47|0.92|172425.36999999918|3.2085463355999756E8|1.551119311E7|4.239894244925E10|0.0","1306|9405.739|90.71|0.97|128225.85000000149|2.817536823600006E8|1.563941896E7|4.268069613161E10|0.0","1307|9414.1005|99.08|1.06|149441.6599999983|3.0842031512000275E8|1.578886062E7|4.298911644673E10|0.0","1308|9418.3861|103.36|1.11|137002.5900000017|3.149648817199936E8|1.592586321E7|4.330408132845E10|0.0","1309|9423.0173|107.99|1.16|113676.06999999844|2.6422435752000427E8|1.603953928E7|4.356830568597E10|0.0","1310|9422.5582|107.53|1.15|127114.78000000119|3.027541727099991E8|1.616665406E7|4.387105985868E10|0.0","1311|9418.1772|103.15|1.11|111321.6799999997|2.5260872069999695E8|1.627797574E7|4.412366857938E10|0.0","1312|9424.9122|109.89|1.18|95974.56000000052|2.4272400747000122E8|1.63739503E7|4.436639258685E10|0.0","1313|9425.5468|110.52|1.19|139468.83999999985|2.8844705144000244E8|1.651341914E7|4.465483963829E10|0.0","1314|9421.6309|106.61|1.14|135254.87999999896|2.7274754444999695E8|1.664867402E7|4.492758718274E10|0.0","1315|9413.9896|98.96|1.06|172691.80000000075|3.2637455733000183E8|1.682136582E7|4.525396174007E10|0.0","1316|9415.6024|100.58|1.08|107103.41000000015|2.2819309548999786E8|1.692846923E7|4.548215483556E10|0.0","1317|9413.147|98.12|1.05|88016.76999999955|2.179565693199997E8|1.7016486E7|4.570011140488E10|0.0","1318|9409.694|94.67|1.02|89669.9299999997|1.8667791870999908E8|1.710615593E7|4.588678932359E10|0.0","1319|9412.072|97.05|1.04|93358.24000000209|1.908520106100006E8|1.719951417E7|4.60776413342E10|0.0","1320|9416.6891|101.66|1.09|98784.66999999806|1.9037166312000275E8|1.729829884E7|4.626801299732E10|0.0","1321|9419.1639|104.14|1.12|75399.37999999896|1.7211658748000336E8|1.737369822E7|4.64401295848E10|0.0","1322|9416.3652|101.34|1.09|93617.6799999997|2.201007346499939E8|1.74673159E7|4.666023031945E10|0.0","1323|9414.3331|99.31|1.07|79974.81000000238|1.7398008738000488E8|1.754729071E7|4.683421040683E10|0.0","1324|9415.6615|100.64|1.08|81442.36999999732|1.8489829030999756E8|1.762873308E7|4.701910869714E10|0.0","1325|9417.3161|102.29|1.1|96146.91000000015|2.2765482933000183E8|1.772487999E7|4.724676352647E10|0.0","1326|9418.9472|103.92|1.12|81055.65000000224|2.0453852045999908E8|1.780593564E7|4.745130204693E10|0.0","1327|9418.4437|103.42|1.11|80989.44999999925|2.4284157937000275E8|1.788692509E7|4.76941436263E10|0.0","1328|9421.22|106.2|1.14|76425.96999999881|1.988739721899948E8|1.796335106E7|4.789301759849E10|0.0","1329|9421.9351|106.91|1.15|86705.05000000075|2.1986121695000458E8|1.805005611E7|4.811287881544E10|0.0","1330|9419.2741|104.25|1.12|87799.26999999955|2.3036306894999695E8|1.813785538E7|4.834324188439E10|0.0","1331|9418.7534|103.73|1.11|73127.54000000283|1.7481265959999847E8|1.821098292E7|4.851805454399E10|0.0","1332|9416.7|101.68|1.09|69116.29999999702|1.8825898145000458E8|1.828009922E7|4.870631352544E10|0.0","1333|9416.5674|101.54|1.09|77493.90000000224|1.725029311100006E8|1.835759312E7|4.887881645655E10|0.0","1334|9413.3067|98.28|1.06|149929.2899999991|2.9281682237999725E8|1.850752241E7|4.917163327893E10|0.0","1335|9418.3704|103.35|1.11|78084.21999999881|2.0028834570999908E8|1.858560663E7|4.937192162464E10|0.0","1336|9419.0754|104.05|1.12|69364.76000000164|1.8150251697000122E8|1.865497139E7|4.955342414161E10|0.0","1337|9420.2716|105.25|1.13|66334.55999999866|1.7118080701000214E8|1.872130595E7|4.972460494862E10|0.0","1338|9426.5296|111.5|1.2|65506.990000002086|2.0680964709999847E8|1.878681294E7|4.993141459572E10|0.0","1339|9429.3702|114.35|1.23|65957.75999999791|2.0038964280999756E8|1.88527707E7|5.013180423853E10|0.0","1340|9431.2696|116.24|1.25|99215.22000000253|2.7499162248000336E8|1.895198592E7|5.040679586101E10|0.0","1341|9434.4027|119.38|1.28|80140.82999999821|2.061782105E8|1.903212675E7|5.061297407151E10|0.0","1342|9432.085|117.06|1.26|73154.5|2.0248874387999725E8|1.910528125E7|5.081546281539E10|0.0","1343|9432.02|117.0|1.26|75114.01999999955|2.2287703230000305E8|1.918039527E7|5.103833984769E10|0.0","1344|9432.9539|117.93|1.27|69973.26999999955|1.741465755099945E8|1.925036854E7|5.12124864232E10|0.0","1345|9438.0692|123.04|1.32|90439.28000000119|2.807942592800064E8|1.934080782E7|5.149328068248E10|0.0","1346|9440.4125|125.39|1.35|95029.5399999991|2.5092028747999573E8|1.943583736E7|5.174420096996E10|0.0","1347|9446.0688|131.04|1.41|72126.12999999896|2.0552897951000214E8|1.950796349E7|5.194972994947E10|0.0","1348|9449.5697|134.54|1.44|79367.54000000283|2.1103342958000183E8|1.958733103E7|5.216076337905E10|0.0","1349|9453.0767|138.05|1.48|88780.0700000003|2.550527011800003E8|1.96761111E7|5.241581608023E10|0.0","1350|9456.7344|141.71|1.52|88259.29999999702|2.440038424399948E8|1.97643704E7|5.265981992267E10|0.0","1351|9457.9171|142.89|1.53|83728.2100000009|2.762216605600052E8|1.984809861E7|5.293604158323E10|0.0","1352|9460.0161|144.99|1.56|106729.51000000164|2.6125716870999908E8|1.995482812E7|5.319729875194E10|0.0","1353|9459.573|144.55|1.55|82460.27999999747|2.2018087805999756E8|2.00372884E7|5.341747963E10|0.0","1354|9459.7927|144.77|1.55|112103.91000000015|2.5961524591999817E8|2.014939231E7|5.367709487592E10|0.0","1355|9455.633|140.61|1.51|95772.4299999997|2.2225279433000183E8|2.024516474E7|5.389934767025E10|0.0","1356|9453.2504|138.23|1.48|88867.08999999985|2.4923528791000366E8|2.033403183E7|5.414858295816E10|0.0","1357|9449.5155|134.49|1.44|84002.13000000268|2.183794768999939E8|2.041803396E7|5.436696243506E10|0.0","1358|9446.8283|131.8|1.41|67692.7899999991|1.942957331399994E8|2.048572675E7|5.45612581682E10|0.0","1359|9442.509|127.48|1.37|67398.3900000006|1.9151965716000366E8|2.055312514E7|5.475277782536E10|0.0","1400|9448.0323|133.01|1.43|66517.2100000009|2.0558483652999878E8|2.061964235E7|5.495836266189E10|0.0","1401|9449.8271|134.8|1.45|66452.8200000003|2.0074023269000244E8|2.068609517E7|5.515910289458E10|0.0","1402|9451.7492|136.72|1.47|87270.39999999851|2.847413924000015E8|2.077336557E7|5.544384428698E10|0.0","1403|9452.8082|137.78|1.48|60981.91000000015|1.8838499726999664E8|2.083434748E7|5.563222928425E10|0.0","1404|9450.204|135.18|1.45|63673.71999999881|2.0221028812999725E8|2.08980212E7|5.583443957238E10|0.0","1405|9449.2162|134.19|1.44|85292.76000000164|2.4768791015000153E8|2.098331396E7|5.608212748253E10|0.0","1406|9453.9068|138.88|1.49|63188.91999999806|2.2785289704000092E8|2.104650288E7|5.630998037957E10|0.0","1407|9455.6591|140.63|1.51|75094.12000000104|2.3460807226999664E8|2.1121597E7|5.654458845184E10|0.0","1408|9448.3445|133.32|1.43|73399.98999999836|2.329522931000061E8|2.119499699E7|5.677754074494E10|0.0","1409|9448.0183|132.99|1.43|66881.25|2.0542675029999542E8|2.126187824E7|5.698296749524E10|0.0","1410|9453.3357|138.31|1.48|69894.36000000313|2.239948726100006E8|2.13317726E7|5.720696236785E10|0.0","1411|9458.2764|143.25|1.54|72326.80999999866|2.120354378199997E8|2.140409941E7|5.741899780567E10|0.0","1412|9462.8952|147.87|1.59|76346.41999999806|2.2839619094000244E8|2.148044583E7|5.764739399661E10|0.0","1413|9466.6139|151.59|1.63|71222.60000000149|2.3798131802999878E8|2.155166843E7|5.788537531464E10|0.0","1414|9466.1563|151.13|1.62|81981.58999999985|2.871817791100006E8|2.163365002E7|5.817255709375E10|0.0","1415|9468.6808|153.66|1.65|79501.66000000015|2.5026362962999725E8|2.171315168E7|5.842282072338E10|0.0","1416|9471.1127|156.09|1.68|81716.76999999955|2.393473363600006E8|2.179486845E7|5.866216805974E10|0.0","1417|9470.4434|155.42|1.67|79206.9600000009|2.3736669272000122E8|2.187407541E7|5.889953475246E10|0.0","1418|9471.447|156.42|1.68|66927.23999999836|2.1265144566999817E8|2.194100265E7|5.911218619813E10|0.0","1419|9469.4863|154.46|1.66|85487.99000000209|2.293878800699997E8|2.202649064E7|5.93415740782E10|0.0","1420|9471.0651|156.04|1.68|93380.66000000015|2.8184240126000214E8|2.21198713E7|5.962341647946E10|0.0","1421|9473.1299|158.11|1.7|74794.76999999955|2.4547520637000275E8|2.219466607E7|5.986889168583E10|0.0","1422|9470.6896|155.66|1.67|80135.94000000134|2.279387706800003E8|2.227480201E7|6.009683045651E10|0.0","1423|9469.9525|154.93|1.66|74064.55999999866|2.022838641399994E8|2.234886657E7|6.029911432065E10|0.0","1424|9468.8812|153.86|1.65|73879.6400000006|2.0634677883999634E8|2.242274621E7|6.050546109949E10|0.0","1425|9470.2194|155.19|1.67|70782.8200000003|1.9998216997000122E8|2.249352903E7|6.070544326946E10|0.0","1426|9473.0211|158.0|1.7|65905.36999999732|1.880146800699997E8|2.25594344E7|6.089345794953E10|0.0","1427|9473.4068|158.38|1.7|77099.70000000298|2.4511259755999756E8|2.26365341E7|6.113857054709E10|0.0","1428|9473.762|158.74|1.7|72627.80999999866|2.4500049280000305E8|2.270916191E7|6.138357103989E10|0.0","1429|9477.0735|162.05|1.74|67899.4299999997|2.3265993827999878E8|2.277706134E7|6.161623097817E10|0.0","1430|9481.1267|166.1|1.78|84034.9299999997|3.0787010944000244E8|2.286109627E7|6.192410108761E10|0.0","1431|9468.9503|153.93|1.65|132623.05999999866|3.315048926800003E8|2.299371933E7|6.225560598029E10|0.0","1432|9455.117|140.09|1.5|133763.31000000238|3.3984143375E8|2.312748264E7|6.259544741404E10|0.0","1433|9459.5551|144.53|1.55|94702.30999999866|2.7224611019000244E8|2.322218495E7|6.286769352423E10|0.0","1434|9460.4895|145.46|1.56|83154.92000000179|2.2658395016999817E8|2.330533987E7|6.30942774744E10|0.0","1435|9461.1635|146.14|1.57|75622.6099999994|2.2894258876999664E8|2.338096248E7|6.332322006317E10|0.0","1436|9461.7156|146.69|1.57|84614.55000000075|2.5303824448000336E8|2.346557703E7|6.357625830765E10|0.0","1437|9468.079|153.05|1.64|99049.77999999747|2.7363100540999603E8|2.356462681E7|6.384988931306E10|0.0","1438|9467.133|152.11|1.63|90486.05000000075|2.488948903500061E8|2.365511286E7|6.409878420341E10|0.0","1439|9468.8979|153.87|1.65|95150.0399999991|2.6787060494999695E8|2.37502629E7|6.436665480836E10|0.0","1440|9472.5475|157.52|1.69|86982.52000000328|2.536841530699997E8|2.383724542E7|6.462033896143E10|0.0","1441|9478.0216|163.0|1.75|91479.29999999702|2.4443979194999695E8|2.392872472E7|6.486477875338E10|0.0","1442|9472.6936|157.67|1.69|76094.91000000015|2.2377379845000458E8|2.400481963E7|6.508855255183E10|0.0","1443|9472.4465|157.42|1.69|81366.51999999955|2.2339886911999512E8|2.408618615E7|6.531195142095E10|0.0","1444|9474.3091|159.28|1.71|94991.6400000006|2.3455382709000397E8|2.418117779E7|6.554650524804E10|0.0","1445|9473.0738|158.05|1.7|86418.60000000149|2.5249046729999542E8|2.426759639E7|6.579899571534E10|0.0","1446|9475.2103|160.19|1.72|91395.59999999776|2.356120547800064E8|2.435899199E7|6.603460777012E10|0.0","1447|9474.1028|159.08|1.71|91257.58000000194|2.759211921399994E8|2.445024957E7|6.631052896226E10|0.0","1448|9474.7309|159.71|1.71|112922.55999999866|3.1106324533999634E8|2.456317213E7|6.66215922076E10|0.0","1449|9474.0047|158.98|1.71|89002.1099999994|2.6184907215000153E8|2.465217424E7|6.688344127975E10|0.0","1450|9471.0187|155.99|1.67|125877.11000000313|3.7834618191999817E8|2.477805135E7|6.726178746167E10|0.0","1451|9468.2363|153.21|1.64|124298.08999999985|3.164084526300049E8|2.490234944E7|6.75781959143E10|0.0","1452|9467.8477|152.82|1.64|147223.59999999776|3.8043402819999695E8|2.504957304E7|6.79586299425E10|0.0","1453|9470.3535|155.33|1.67|145440.6099999994|4.286360134000015E8|2.519501365E7|6.83872659559E10|0.0","1454|9472.2247|157.2|1.69|132325.38000000268|3.703960157499924E8|2.532733903E7|6.875766197165E10|0.0","1455|9472.2335|157.21|1.69|149191.66999999806|3.958262873899994E8|2.54765307E7|6.915348825904E10|0.0","1456|9475.3022|160.28|1.72|171862.25|4.547378850200043E8|2.564839295E7|6.960822614406E10|0.0","1457|9474.8129|159.79|1.72|5972.0|1.5155269010009766E7|2.565436495E7|6.962338141307E10|0.0","1458|9474.8129|159.79|1.72|0.0|0.0|2.565436495E7|6.962338141307E10|0.0","1459|9474.8129|159.79|1.72|0.0|0.0|2.565436495E7|6.962338141307E10|0.0","1500|9477.5426|162.52|1.74|270006.26999999955|7.319302904599915E8|2.592437122E7|7.035531170353E10|0.0"],"mTime":"160002790"})