jQuery1720682890651058135_1680531048835({"preClose":"3210.1586","highLimitPx":0,"lowLimitPx":0,"status":"103","date":"20211013","minData":["930|3147.0632|8.8|0.28|211528.23|1.08772717509E9|211528.23|1.08772717509E9|3134.42","931|3155.8112|17.55|0.56|118402.22|6.4257872928E8|329930.45|1.73030590437E9|3135.18","932|3159.6245|21.36|0.68|129024.95999999996|6.5155072119E8|458955.41|2.38185662556E9|3138.54","933|3160.3276|22.06|0.7|138231.75000000006|6.444798048600001E8|597187.16|3.02633643042E9|3142.74","934|3156.4965|18.23|0.58|109799.10999999999|5.102004985999999E8|706986.27|3.53653692902E9|3139.4","935|3159.8249|21.56|0.69|119096.66999999993|5.685657498299999E8|826082.94|4.10510267885E9|3143.67","936|3159.1794|20.92|0.67|92456.77000000002|5.236058560300002E8|918539.71|4.62870853488E9|3143.61","937|3158.465|20.2|0.64|114953.93000000005|5.761077413800001E8|1033493.64|5.20481627626E9|3144.85","938|3156.2392|17.98|0.57|89338.67000000004|4.2020877825E8|1122832.31|5.62502505451E9|3144.88","939|3158.1443|19.88|0.63|85323.51000000001|4.338389477399998E8|1208155.82|6.05886400225E9|3144.31","940|3159.7854|21.52|0.69|106646.80000000005|5.383820907200003E8|1314802.62|6.59724609297E9|3143.5","941|3158.1683|19.91|0.63|97018.2899999998|4.902867237399998E8|1411820.91|7.08753281671E9|3143.04","942|3159.8448|21.58|0.69|104109.56000000006|4.695094800799999E8|1515930.47|7.55704229679E9|3143.71","943|3154.9309|16.67|0.53|101447.43999999994|4.283530308800001E8|1617377.91|7.98539532767E9|3141.41","944|3157.7323|19.47|0.62|95056.30000000005|3.9012416021000004E8|1712434.21|8.37551948788E9|3144.12","945|3159.017|20.75|0.66|90143.72999999998|3.909819057400007E8|1802577.94|8.76650139362E9|3145.42","946|3158.1888|19.93|0.63|108892.18000000017|4.435575096899986E8|1911470.12|9.21005890331E9|3145.73","947|3157.3382|19.08|0.61|88923.75|3.897679588900013E8|2000393.87|9.5998268622E9|3143.77","948|3154.0862|15.82|0.5|107655.38999999966|4.586561862599983E8|2108049.26|1.005848304846E10|3140.76","949|3153.3295|15.07|0.48|108338.4700000002|4.0126242419000053E8|2216387.73|1.045974547265E10|3142.23","950|3149.8229|11.56|0.37|96578.72999999998|3.651199225799999E8|2312966.46|1.082486539523E10|3140.3","951|3146.8814|8.62|0.27|86646.91000000015|3.76204498960001E8|2399613.37|1.120106989419E10|3137.38","952|3150.2734|12.01|0.38|76615.38999999966|3.206425303199997E8|2476228.76|1.152171242451E10|3137.25","953|3158.1723|19.91|0.63|86514.81000000006|3.7648503440999985E8|2562743.57|1.189819745892E10|3142.92","954|3162.2706|24.01|0.77|87122.54000000004|3.6896575395000076E8|2649866.11|1.226716321287E10|3145.32","955|3159.9242|21.66|0.69|74985.77000000002|3.5899195286999893E8|2724851.88|1.262615516574E10|3144.44","956|3159.7698|21.51|0.69|70603.41000000015|3.499789328999996E8|2795455.29|1.297613409864E10|3144.82","957|3156.798|18.54|0.59|68349.93999999994|2.8390829825E8|2863805.23|1.326004239689E10|3143.42","958|3152.1173|13.85|0.44|86658.06000000006|3.4883728898000145E8|2950463.29|1.360887968587E10|3140.48","959|3151.3663|13.1|0.42|85505.20999999996|3.364609522199993E8|3035968.5|1.394534063809E10|3140.15","1000|3149.4484|11.19|0.36|97287.3500000001|3.83483224539999E8|3133255.85|1.432882386263E10|3139.45","1001|3147.8674|9.6|0.31|81030.56000000006|3.2586285391000175E8|3214286.41|1.465468671654E10|3139.88","1002|3149.7951|11.53|0.37|78927.65999999968|3.0654927097999954E8|3293214.07|1.496123598752E10|3141.86","1003|3153.6308|15.37|0.49|78411.52000000002|3.7964961740999985E8|3371625.59|1.534088560493E10|3142.23","1004|3148.3633|10.1|0.32|77682.47999999998|3.167278264599991E8|3449308.07|1.565761343139E10|3137.55","1005|3145.297|7.03|0.22|69989.28000000026|2.6563524317000008E8|3519297.35|1.592324867456E10|3135.57","1006|3148.1734|9.91|0.32|85356.20999999996|3.172404590799999E8|3604653.56|1.624048913364E10|3138.39","1007|3151.9431|13.68|0.44|58639.21999999974|2.778068124899998E8|3663292.78|1.651829594613E10|3139.79","1008|3157.4631|19.2|0.61|67704.22999999998|2.732895507400017E8|3730997.01|1.679158549687E10|3144.69","1009|3159.2765|21.01|0.67|64892.27000000002|2.9197681236999893E8|3795889.28|1.708356230924E10|3146.68","1010|3156.5331|18.27|0.58|61152.69000000041|3.117893405000019E8|3857041.97|1.739535164974E10|3148.07","1011|3155.3558|17.09|0.54|47569.00999999978|2.2945206766999817E8|3904610.98|1.762480371741E10|3147.62","1012|3158.2463|19.98|0.64|59291.62999999989|2.591984626399994E8|3963902.61|1.788400218005E10|3149.67","1013|3155.8008|17.54|0.56|47427.53000000026|2.3645997190000153E8|4011330.14|1.812046215195E10|3149.15","1014|3155.4271|17.16|0.55|52728.279999999795|2.555431176100006E8|4064058.42|1.837600526956E10|3149.12","1015|3154.8607|16.6|0.53|69988.43999999994|2.907754042099991E8|4134046.86|1.866678067377E10|3148.74","1016|3156.804|18.54|0.59|71426.37000000058|3.4616391025E8|4205473.23|1.901294458402E10|3149.39","1017|3156.9825|18.72|0.6|73279.6099999994|3.141954467799988E8|4278752.84|1.93271400308E10|3149.9","1018|3153.453|15.19|0.48|65718.75|2.725558367400017E8|4344471.59|1.959969586754E10|3148.03","1019|3157.2319|18.97|0.6|79443.5|3.309756876100006E8|4423915.09|1.993067155515E10|3147.74","1020|3157.0773|18.81|0.6|83463.29999999981|3.336563248899994E8|4507378.39|2.026432788004E10|3146.27","1021|3160.1125|21.85|0.7|71012.90000000037|3.397468760999985E8|4578391.29|2.060407475614E10|3147.96","1022|3161.6872|23.42|0.75|54084.75999999978|2.53630128E8|4632476.05|2.085770488414E10|3149.35","1023|3160.2384|21.98|0.7|57285.49000000022|2.5825287802000046E8|4689761.54|2.111595776216E10|3150.13","1024|3161.4086|23.15|0.74|51469.229999999516|2.776595007200012E8|4741230.77|2.139361726288E10|3151.31","1025|3162.1593|23.9|0.76|48156.0700000003|2.4564845273999786E8|4789386.84|2.163926571562E10|3152.12","1026|3160.0242|21.76|0.69|48886.16000000015|2.512923578199997E8|4838273.0|2.189055807344E10|3151.45","1027|3159.4887|21.23|0.68|43326.1799999997|2.3676600465000153E8|4881599.18|2.212732407809E10|3150.65","1028|3157.4109|19.15|0.61|44130.700000000186|2.3752841575E8|4925729.88|2.236485249384E10|3149.98","1029|3158.8916|20.63|0.66|56555.25999999978|2.4041758120000076E8|4982285.14|2.260527007504E10|3150.68","1030|3159.7318|21.47|0.68|63965.72000000067|3.824531891800003E8|5046250.86|2.298772326422E10|3152.63","1031|3161.346|23.08|0.74|46949.859999999404|2.9634304029999924E8|5093200.72|2.328406630452E10|3153.56","1032|3161.7678|23.51|0.75|48317.15000000037|2.94765623329998E8|5141517.87|2.357883192785E10|3154.58","1033|3159.1085|20.85|0.66|50034.1799999997|2.741092096100006E8|5191552.05|2.385294113746E10|3153.9","1034|3160.6147|22.35|0.71|41584.200000000186|2.1134924352000046E8|5233136.25|2.406429038098E10|3154.07","1035|3159.4847|21.22|0.68|44137.12999999989|2.0482966445999908E8|5277273.38|2.426912004544E10|3153.96","1036|3164.2994|26.04|0.83|38874.96999999974|2.230220348199997E8|5316148.35|2.449214208026E10|3156.47","1037|3164.1873|25.92|0.83|36490.45999999996|1.972801444600029E8|5352638.81|2.468942222472E10|3157.18","1038|3164.4706|26.21|0.84|40827.5700000003|2.058000025699997E8|5393466.38|2.489522222729E10|3157.61","1039|3164.4648|26.2|0.83|39843.950000000186|1.8360038975E8|5433310.33|2.507882261704E10|3157.89","1040|3162.7288|24.47|0.78|41544.53000000026|1.9531527855999756E8|5474854.86|2.52741378956E10|3156.05","1041|3165.1751|26.91|0.86|38521.77999999933|1.903967720699997E8|5513376.64|2.546453466767E10|3157.51","1042|3166.2938|28.03|0.89|34935.35000000056|1.8749717741000366E8|5548311.99|2.565203184508E10|3158.43","1043|3167.967|29.7|0.95|47148.479999999516|2.714108391899986E8|5595460.47|2.592344268427E10|3159.13","1044|3168.8924|30.63|0.98|51412.049999999814|2.236088826399994E8|5646872.52|2.614705156691E10|3159.31","1045|3169.5714|31.31|1.0|45998.63000000082|2.2443520361999893E8|5692871.15|2.637148677053E10|3159.79","1046|3171.132|32.87|1.05|48029.59999999963|2.6150965097999954E8|5740900.75|2.663299642151E10|3160.98","1047|3170.932|32.67|1.04|46892.03000000026|2.4975726644000244E8|5787792.78|2.688275368795E10|3160.98","1048|3168.3421|30.08|0.96|42767.45999999996|2.3250583675E8|5830560.24|2.71152595247E10|3158.94","1049|3164.7931|26.53|0.85|46015.25999999978|2.1785007318999863E8|5876575.5|2.733310959789E10|3156.54","1050|3166.4209|28.16|0.9|35907.76999999955|1.9483986397999954E8|5912483.27|2.752794946187E10|3156.79","1051|3166.1196|27.86|0.89|35023.73000000045|1.6388822472000122E8|5947507.0|2.769183768659E10|3155.89","1052|3165.303|27.04|0.86|41523.330000000075|1.9762143338000107E8|5989030.33|2.788945911997E10|3154.86","1053|3167.5777|29.31|0.93|48414.580000000075|2.1223228841999817E8|6037444.91|2.810169140839E10|3155.47","1054|3163.5455|25.28|0.81|31778.490000000224|1.596447584300003E8|6069223.4|2.826133616682E10|3154.79","1055|3162.6459|24.38|0.78|30155.86999999918|1.5235326745000076E8|6099379.27|2.841368943427E10|3153.94","1056|3161.96|23.7|0.76|28010.640000000596|1.5982091956000137E8|6127389.91|2.857351035383E10|3153.45","1057|3161.7696|23.51|0.75|26906.790000000037|1.4670231169999695E8|6154296.7|2.872021266553E10|3152.92","1058|3161.8421|23.58|0.75|33733.50999999978|1.7137404262000275E8|6188030.21|2.889158670815E10|3152.28","1059|3158.2008|19.94|0.64|30886.209999999963|1.963490062199974E8|6218916.42|2.908793571437E10|3150.41","1100|3155.0801|16.82|0.54|47559.84999999963|2.209288806000023E8|6266476.27|2.930886459497E10|3147.95","1101|3155.5805|17.32|0.55|43875.98000000045|1.939215812199974E8|6310352.25|2.950278617619E10|3147.75","1102|3155.4557|17.19|0.55|33712.799999999814|1.7626044812000275E8|6344065.05|2.967904662431E10|3147.84","1103|3157.3973|19.13|0.61|24547.360000000335|1.482095932899971E8|6368612.41|2.98272562176E10|3148.18","1104|3157.5746|19.31|0.62|30977.80999999959|1.4713994304000092E8|6399590.22|2.997439616064E10|3148.11","1105|3159.064|20.8|0.66|41154.74000000022|1.7605622529999924E8|6440744.96|3.015045238594E10|3149.36","1106|3160.8341|22.57|0.72|31256.240000000224|1.420231100699997E8|6472001.2|3.029247549601E10|3151.52","1107|3162.2442|23.98|0.76|26589.12999999989|1.2886846332000351E8|6498590.33|3.042134395933E10|3152.97","1108|3161.7663|23.5|0.75|25815.849999999627|1.389796084699974E8|6524406.18|3.05603235678E10|3153.5","1109|3161.2237|22.96|0.73|25081.480000000447|1.310776468199997E8|6549487.66|3.069140121462E10|3153.16","1110|3161.8222|23.56|0.75|24738.290000000037|1.3122454258000183E8|6574225.95|3.08226257572E10|3153.17","1111|3160.1366|21.87|0.7|30990.41000000015|1.3815412325999832E8|6605216.36|3.096077988046E10|3150.71","1112|3158.3774|20.11|0.64|33914.65999999922|1.5173888424000168E8|6639131.02|3.11125187647E10|3148.92","1113|3158.8872|20.62|0.66|31250.090000000782|1.5079756191999817E8|6670381.11|3.126331632662E10|3149.15","1114|3160.3898|22.13|0.71|30484.52999999933|1.7672968212000275E8|6700865.64|3.144004600874E10|3149.95","1115|3161.566|23.3|0.74|22557.570000000298|1.1478864995999908E8|6723423.21|3.15548346587E10|3150.48","1116|3160.1238|21.86|0.7|26227.950000000186|1.2493678393999863E8|6749651.16|3.167977144264E10|3150.74","1117|3162.4214|24.16|0.77|34966.83999999985|1.8637486745000076E8|6784618.0|3.186614631009E10|3152.84","1118|3165.326|27.06|0.86|27895.12999999989|1.5178020434999847E8|6812513.13|3.201792651444E10|3154.61","1119|3166.8043|28.54|0.91|29447.41000000015|1.499445164300003E8|6841960.54|3.216787103087E10|3155.76","1120|3166.782|28.52|0.91|25664.33999999985|1.719936809600029E8|6867624.88|3.233986471183E10|3156.01","1121|3166.5585|28.3|0.9|29304.799999999814|1.3769259475999832E8|6896929.68|3.247755730659E10|3156.0","1122|3167.4764|29.21|0.93|19336.990000000224|1.1949965790000153E8|6916266.67|3.259705696449E10|3156.6","1123|3168.1116|29.85|0.95|23486.87999999989|1.2145408655999756E8|6939753.55|3.271851105105E10|3157.17","1124|3169.093|30.83|0.98|31467.91000000015|1.9480259231000137E8|6971221.46|3.291331364336E10|3157.92","1125|3170.2015|31.94|1.02|30142.320000000298|1.7823496570999908E8|7001363.78|3.309154860907E10|3159.3","1126|3170.8275|32.56|1.04|30596.269999999553|1.5426904697999954E8|7031960.05|3.324581765605E10|3159.95","1127|3171.0857|32.82|1.05|34030.19000000041|1.7919914301000214E8|7065990.24|3.342501679906E10|3160.66","1128|3172.5594|34.3|1.09|29196.569999999367|1.6120461536999893E8|7095186.81|3.358622141443E10|3161.79","1129|3172.4534|34.19|1.09|28962.950000000186|1.3858767856000137E8|7124149.76|3.372480909299E10|3162.92","1130|3173.1337|34.87|1.11|1971.2000000001863|8640878.399997711|7126120.96|3.373344997139E10|3162.87","1300|3174.1662|35.9|1.14|63024.34999999963|3.1631287675E8|7211743.04|3.414362674602E10|3163.48","1301|3174.9209|36.66|1.17|38168.0700000003|1.9194747295999908E8|7249911.11|3.433557421898E10|3163.76","1302|3177.2833|39.02|1.24|48426.50999999978|2.333636107800026E8|7298337.62|3.456893782976E10|3164.81","1303|3177.6794|39.42|1.26|44173.04000000004|2.375819841399994E8|7342510.66|3.48065198139E10|3165.61","1304|3178.0827|39.82|1.27|39177.84999999963|2.2858590262999725E8|7381688.51|3.503510571653E10|3167.08","1305|3182.5801|44.32|1.41|75318.45999999996|2.6596344680000305E8|7457006.97|3.530106916333E10|3169.77","1306|3184.9115|46.65|1.49|47747.48000000045|2.542136196800003E8|7504754.45|3.555528278301E10|3171.34","1307|3186.3016|48.04|1.53|47868.12000000011|2.787554380299988E8|7552622.57|3.583403822104E10|3172.95","1308|3187.6631|49.4|1.57|45358.75|2.5831538602999878E8|7597981.32|3.609235360707E10|3175.08","1309|3189.6713|51.41|1.64|44292.95999999996|2.2933052247000122E8|7642274.28|3.632168412954E10|3176.93","1310|3191.0298|52.77|1.68|61539.00999999978|2.9954375801999664E8|7703813.29|3.662122788756E10|3177.43","1311|3191.4734|53.21|1.7|49748.389999999665|2.4500183254000092E8|7753561.68|3.68662297201E10|3177.92","1312|3194.6207|56.36|1.8|52627.93000000063|2.756678082200012E8|7806189.61|3.714189752832E10|3179.37","1313|3193.8056|55.54|1.77|79170.87000000011|3.8733889969999695E8|7885360.48|3.752923642802E10|3179.85","1314|3191.9973|53.73|1.71|64452.39999999944|3.3333433151000214E8|7949812.88|3.786257075953E10|3179.2","1315|3193.3084|55.05|1.75|51573.919999999925|2.6776627548000336E8|8001386.8|3.813033703501E10|3179.39","1316|3193.7454|55.48|1.77|48955.87000000011|2.6279174059999847E8|8050342.67|3.839312877561E10|3179.45","1317|3192.8007|54.54|1.74|42309.95999999996|2.24502267E8|8092652.63|3.861763104261E10|3178.85","1318|3190.3516|52.09|1.66|41744.830000000075|2.566809344300003E8|8134397.46|3.887431197704E10|3177.71","1319|3190.8026|52.54|1.67|35672.59999999963|2.105872771800003E8|8170070.06|3.908489925422E10|3177.9","1320|3192.417|54.15|1.73|38981.48000000045|2.0097798720999908E8|8209051.54|3.928587724143E10|3178.75","1321|3194.2954|56.03|1.79|35422.58999999985|1.6606163129000092E8|8244474.13|3.945193887272E10|3180.35","1322|3193.3837|55.12|1.76|39670.270000000484|1.8446068222999573E8|8284144.4|3.963639955495E10|3180.19","1323|3192.6669|54.4|1.73|33595.65999999922|1.578980872400055E8|8317740.06|3.979429764219E10|3180.18","1324|3191.9772|53.71|1.71|39673.13000000082|1.881047595799942E8|8357413.19|3.998240240177E10|3180.71","1325|3192.7043|54.44|1.73|32359.889999999665|1.5512931777000427E8|8389773.08|4.013753171954E10|3180.99","1326|3192.093|53.83|1.72|32503.009999999776|1.9635141505999756E8|8422276.09|4.03338831346E10|3180.98","1327|3190.8204|52.56|1.67|31727.990000000224|1.8032740916999817E8|8454004.08|4.051421054377E10|3181.28","1328|3191.204|52.94|1.69|35142.38000000082|1.738379358199997E8|8489146.46|4.068804847959E10|3181.69","1329|3191.3459|53.08|1.69|39972.109999999404|1.7703075363000488E8|8529118.57|4.086507923322E10|3182.18","1330|3190.8596|52.6|1.68|44935.16000000015|2.3054293784999847E8|8574053.73|4.109562217107E10|3180.92","1331|3193.4091|55.15|1.76|37129.15000000037|1.8404551695999908E8|8611182.88|4.127966768803E10|3181.68","1332|3193.7161|55.45|1.77|31399.43999999948|1.736971491800003E8|8642582.32|4.145336483721E10|3180.34","1333|3193.615|55.35|1.76|34205.6799999997|1.9357478262999725E8|8676788.0|4.164693961984E10|3180.07","1334|3191.6961|53.43|1.7|32476.019999999553|1.6936285483000183E8|8709264.02|4.181630247467E10|3179.01","1335|3191.7314|53.47|1.7|31280.25|1.875188516100006E8|8740544.27|4.200382132628E10|3179.34","1336|3193.4216|55.16|1.76|33252.640000000596|1.8700477395000458E8|8773796.91|4.219082610023E10|3180.08","1337|3193.7777|55.51|1.77|31154.019999999553|2.0414410811999512E8|8804950.93|4.239497020835E10|3181.01","1338|3196.2844|58.02|1.85|34490.76999999955|1.8227803166999817E8|8839441.7|4.257724824002E10|3182.46","1339|3198.4094|60.15|1.92|36708.38000000082|2.088279286000061E8|8876150.08|4.278607616862E10|3183.65","1340|3197.0944|58.83|1.87|44093.83999999985|2.1386213412999725E8|8920243.92|4.299993830275E10|3183.62","1341|3197.295|59.03|1.88|35913.40000000037|1.7940617701000214E8|8956157.32|4.317934447976E10|3184.76","1342|3195.7996|57.54|1.83|38541.79999999888|1.901566681399994E8|8994699.12|4.33695011479E10|3184.52","1343|3198.4263|60.16|1.92|35928.520000001416|2.167218356100006E8|9030627.64|4.358622298351E10|3184.95","1344|3200.3624|62.1|1.98|33531.229999998584|2.2220381366999817E8|9064158.87|4.380842679718E10|3185.3","1345|3202.4873|64.22|2.05|37727.5700000003|2.7899756494999695E8|9101886.44|4.408742436213E10|3186.58","1346|3202.8972|64.63|2.06|41293.79000000097|2.386035199300003E8|9143180.23|4.432602788206E10|3186.99","1347|3205.3793|67.12|2.14|37773.0|3.2946097319000244E8|9180953.23|4.465548885525E10|3187.97","1348|3205.6512|67.39|2.15|40563.79999999888|3.0375680162999725E8|9221517.03|4.495924565688E10|3188.52","1349|3204.0579|65.8|2.1|43066.74000000022|3.108284904599991E8|9264583.77|4.527007414734E10|3188.24","1350|3206.6252|68.36|2.18|40176.01999999955|2.290417847800064E8|9304759.79|4.549911593212E10|3189.81","1351|3207.593|69.33|2.21|42874.81000000052|2.2868258691999817E8|9347634.6|4.572779851904E10|3190.47","1352|3208.7163|70.45|2.24|40037.24000000022|2.3922939612999725E8|9387671.84|4.596702791517E10|3191.58","1353|3210.0919|71.83|2.29|43190.25999999978|2.4990103452999878E8|9430862.1|4.62169289497E10|3192.26","1354|3208.9555|70.69|2.25|48210.86000000127|2.688466817900009E8|9479072.96|4.648577563149E10|3191.1","1355|3209.9326|71.67|2.28|38500.36999999918|2.091386404300003E8|9517573.33|4.669491427192E10|3191.28","1356|3209.1472|70.88|2.26|37701.11999999918|2.2849199476000214E8|9555274.45|4.692340626668E10|3190.28","1357|3207.726|69.46|2.21|41543.22000000067|2.2132247655999756E8|9596817.67|4.714472874324E10|3189.93","1358|3206.6815|68.42|2.18|35743.50999999978|1.9461266234000397E8|9632561.18|4.733934140558E10|3189.38","1359|3204.0162|65.75|2.1|35416.58999999985|1.928351159300003E8|9667977.77|4.753217652151E10|3188.32","1400|3205.2523|66.99|2.13|37265.62000000104|2.177747815E8|9705243.39|4.774995130301E10|3189.31","1401|3205.9642|67.7|2.16|32174.859999999404|1.811379563899994E8|9737418.25|4.79310892594E10|3190.0","1402|3206.0362|67.77|2.16|32716.63000000082|1.8069699401999664E8|9770134.88|4.811178625342E10|3190.26","1403|3206.271|68.01|2.17|30439.30999999866|1.6961941216000366E8|9800574.19|4.828140566558E10|3190.63","1404|3205.6734|67.41|2.15|30334.25|1.6631296355999756E8|9830908.44|4.844771862914E10|3190.53","1405|3203.969|65.71|2.09|28661.349999999627|1.600844995699997E8|9859569.79|4.860780312871E10|3190.38","1406|3205.382|67.12|2.14|33466.550000000745|1.938438813199997E8|9893036.34|4.880164701003E10|3191.38","1407|3206.0373|67.77|2.16|30783.419999999925|1.6620170798000336E8|9923819.76|4.896784871801E10|3191.71","1408|3204.7465|66.48|2.12|43716.47000000067|2.3858594890999603E8|9967536.23|4.920643466692E10|3190.51","1409|3204.6891|66.43|2.12|37826.83999999985|1.709495985600052E8|1.000536307E7|4.937738426548E10|3190.31","1410|3205.7177|67.45|2.15|35059.890000000596|1.7856068223999786E8|1.004042296E7|4.955594494772E10|3191.61","1411|3207.2709|69.01|2.2|32729.479999998584|1.5083968761999512E8|1.007315244E7|4.970678463534E10|3192.95","1412|3207.0584|68.8|2.19|32294.88000000082|1.5488365259000397E8|1.010544732E7|4.986166828793E10|3193.29","1413|3208.1534|69.89|2.23|28846.009999999776|1.6319209077999878E8|1.013429333E7|5.002486037871E10|3195.02","1414|3207.2571|68.99|2.2|35875.15000000037|1.658489398199997E8|1.017016848E7|5.019070931853E10|3195.18","1415|3207.8178|69.56|2.22|39736.93999999948|1.7170834472000122E8|1.020990542E7|5.036241766325E10|3196.29","1416|3209.1702|70.91|2.26|32508.43999999948|1.771708203899994E8|1.024241386E7|5.053958848364E10|3196.85","1417|3210.6457|72.38|2.31|39485.830000000075|1.8845640402000427E8|1.028189969E7|5.072804488766E10|3197.53","1418|3210.2766|72.01|2.29|32466.110000001267|1.617540612199936E8|1.03143658E7|5.088979894888E10|3197.88","1419|3207.9133|69.65|2.22|35902.41000000015|1.7876860134000397E8|1.035026821E7|5.106856755022E10|3196.86","1420|3209.0086|70.75|2.25|35528.84999999963|2.0249670898999786E8|1.038579706E7|5.127106425921E10|3197.2","1421|3210.4245|72.16|2.3|49737.25|2.3346633852000427E8|1.043553431E7|5.150453059773E10|3197.64","1422|3210.5498|72.29|2.3|42751.77999999933|1.9660557216999817E8|1.047828609E7|5.17011361699E10|3197.74","1423|3209.4319|71.17|2.27|35508.609999999404|1.7778835329999542E8|1.05137947E7|5.18789245232E10|3197.42","1424|3208.7501|70.49|2.25|31721.960000000894|1.7404076027000427E8|1.054551666E7|5.205296528347E10|3197.12","1425|3209.123|70.86|2.26|28192.06000000052|1.6881931558000183E8|1.057370872E7|5.222178459905E10|3197.92","1426|3208.8306|70.57|2.25|27733.819999998435|1.4728020998999786E8|1.060144254E7|5.236906480904E10|3197.94","1427|3209.5077|71.24|2.27|33746.31000000052|1.7302768222999573E8|1.063518885E7|5.254209249127E10|3197.64","1428|3209.6691|71.41|2.28|35490.47000000067|1.940804184600067E8|1.067067932E7|5.273617290973E10|3198.05","1429|3208.9133|70.65|2.25|32984.789999999106|1.517884123199997E8|1.070366411E7|5.288796132205E10|3197.73","1430|3210.0718|71.81|2.29|45614.20000000112|1.901082797599945E8|1.074927831E7|5.307806960181E10|3198.56","1431|3207.0701|68.81|2.19|66929.18999999948|2.6622880052000427E8|1.08162075E7|5.334429840233E10|3196.74","1432|3201.631|63.37|2.02|66685.02999999933|3.006029929300003E8|1.088289253E7|5.364490139526E10|3192.7","1433|3203.5524|65.29|2.08|46590.210000000894|2.139346823299942E8|1.092948274E7|5.385883607759E10|3192.98","1434|3203.8849|65.62|2.09|35342.699999999255|1.638100681000061E8|1.096482544E7|5.402264614569E10|3193.83","1435|3204.5665|66.3|2.11|35411.45000000112|1.789080260799942E8|1.100023689E7|5.420155417177E10|3193.97","1436|3205.591|67.33|2.15|33855.41000000015|1.5760844565000153E8|1.10340923E7|5.435916261742E10|3194.34","1437|3206.164|67.9|2.16|40291.27999999933|1.8897254987000275E8|1.107438358E7|5.454813516729E10|3194.16","1438|3206.5452|68.28|2.18|48458.359999999404|2.2093951883000183E8|1.112284194E7|5.476907468612E10|3194.24","1439|3207.555|69.29|2.21|42697.58999999985|1.977048614399948E8|1.116553953E7|5.496677954756E10|3194.89","1440|3208.1283|69.87|2.23|43591.13000000082|1.980825650699997E8|1.120913066E7|5.516486211263E10|3195.38","1441|3208.6854|70.42|2.24|48906.72000000067|2.311570095300064E8|1.125803738E7|5.539601912216E10|3196.83","1442|3208.7137|70.45|2.24|51301.479999998584|2.448032293899994E8|1.130933886E7|5.564082235155E10|3196.38","1443|3208.8763|70.61|2.25|40758.75999999978|1.984355105099945E8|1.135009762E7|5.583925786206E10|3196.36","1444|3209.5591|71.3|2.27|43902.930000001565|2.1172703401000214E8|1.139400055E7|5.605098489607E10|3196.95","1445|3208.5061|70.24|2.24|50530.109999999404|2.4553554448000336E8|1.144453066E7|5.629652044055E10|3196.95","1446|3208.5945|70.33|2.24|42325.73000000045|2.1513015666999817E8|1.148685639E7|5.651165059722E10|3196.97","1447|3208.9446|70.68|2.25|47891.29999999888|2.2290269644000244E8|1.153474769E7|5.673455329366E10|3196.95","1448|3209.4434|71.18|2.27|48996.81000000052|2.472404418899994E8|1.15837445E7|5.698179373555E10|3196.91","1449|3210.1359|71.87|2.29|49342.93999999948|2.225703496899948E8|1.163308744E7|5.720436408524E10|3196.61","1450|3209.7816|71.52|2.28|51505.28000000119|2.548535813199997E8|1.168459272E7|5.745921766656E10|3196.42","1451|3208.8964|70.63|2.25|56656.6799999997|2.6461171409000397E8|1.17412494E7|5.772382938065E10|3195.93","1452|3207.36|69.1|2.2|70457.08000000007|3.257341832900009E8|1.181170648E7|5.804956356394E10|3195.22","1453|3207.661|69.4|2.21|65493.95999999903|2.8544648169999695E8|1.187720044E7|5.833501004564E10|3196.09","1454|3208.1036|69.84|2.23|65003.22000000067|2.6789123141000366E8|1.194220366E7|5.860290127705E10|3196.12","1455|3209.3873|71.12|2.27|73457.20999999903|3.218066959799957E8|1.201566087E7|5.892470797303E10|3196.77","1456|3211.0001|72.74|2.32|78758.33000000007|3.5379650437000275E8|1.20944192E7|5.92785044774E10|3198.02","1457|3210.8741|72.61|2.31|7251.270000001416|2.398850263999939E7|1.210167047E7|5.930249298004E10|3198.11","1458|3210.8741|72.61|2.31|0.0|0.0|1.210167047E7|5.930249298004E10|3198.11","1459|3210.8741|72.61|2.31|0.0|0.0|1.210167047E7|5.930249298004E10|3198.11","1500|3210.1586|71.9|2.29|150572.3999999985|6.31108044949997E8|1.225224287E7|5.993360102499E10|3198.3"],"mTime":"160002790"})