jQuery1720768657576597934_1585887884821({"preClose":"3561.7623","highLimitPx":0,"lowLimitPx":0,"status":"103","date":"20211013","minData":["930|3535.7697|-11.17|-0.31|8949102.0|9.6673734123E9|8949102.0|9.6673734123E9|3551.82","931|3532.2802|-14.66|-0.41|4999408.0|5.296775367900002E9|1.394851E7|1.49641487802E10|3554.64","932|3536.7902|-10.15|-0.29|4520880.0|4.891582175700001E9|1.846939E7|1.98557309559E10|3558.51","933|3538.5532|-8.38|-0.24|4154006.0|4.661554465299999E9|2.2623396E7|2.45172854212E10|3565.69","934|3537.6874|-9.25|-0.26|3677247.0|4.2445490220999985E9|2.6300643E7|2.87618344433E10|3563.25","935|3543.3233|-3.61|-0.1|3104406.0|3.8841002575E9|2.9405049E7|3.26459347008E10|3568.39","936|3544.194|-2.74|-0.08|2782025.0|3.5654827041000023E9|3.2187074E7|3.62114174049E10|3569.65","937|3546.5204|-0.42|-0.01|2661673.0|3.3675401117999954E9|3.4848747E7|3.95789575167E10|3572.69","938|3545.9243|-1.01|-0.03|2697218.0|3.486936044E9|3.7545965E7|4.30658935607E10|3570.07","939|3544.8054|-2.13|-0.06|2605861.0|3.2471830632000046E9|4.0151826E7|4.63130766239E10|3570.26","940|3542.1504|-4.79|-0.13|3116255.0|3.5710982607999954E9|4.3268081E7|4.98841748847E10|3570.85","941|3540.309|-6.63|-0.19|2590238.0|3.335986091800003E9|4.5858319E7|5.32201609765E10|3571.65","942|3538.9953|-7.94|-0.22|2860148.0|3.412512816199997E9|4.8718467E7|5.66326737927E10|3570.4","943|3535.0198|-11.92|-0.34|3495037.0|3.5752576604000015E9|5.2213504E7|6.02079314531E10|3567.96","944|3536.2632|-10.67|-0.3|2724838.0|3.0861219045E9|5.4938342E7|6.32940533576E10|3568.8","945|3536.6583|-10.28|-0.29|2501247.0|3.131067345E9|5.7439589E7|6.64251207026E10|3570.3","946|3533.4014|-13.53|-0.38|2617310.0|3.1837538952000046E9|6.0056899E7|6.96088745978E10|3569.01","947|3532.1408|-14.8|-0.42|2773863.0|3.103424945599991E9|6.2830762E7|7.27122995434E10|3567.42","948|3530.3435|-16.59|-0.47|2885877.0|3.270611832400009E9|6.5716639E7|7.59829113758E10|3565.1","949|3532.5799|-14.36|-0.4|2702014.0|2.949744396899994E9|6.8418653E7|7.89326557727E10|3565.15","950|3530.8765|-16.06|-0.45|2178988.0|2.532322469699997E9|7.0597641E7|8.14649782424E10|3562.21","951|3529.6232|-17.31|-0.49|2291353.0|2.6654668145E9|7.2888994E7|8.41304450569E10|3559.95","952|3529.7027|-17.23|-0.49|2249730.0|2.579149545800003E9|7.5138724E7|8.67095946027E10|3559.91","953|3531.8788|-15.06|-0.42|2425653.0|2.743685066900009E9|7.7564377E7|8.94532796696E10|3565.52","954|3531.6996|-15.24|-0.43|1971163.0|2.249776993199997E9|7.953554E7|9.17030566628E10|3566.41","955|3530.2793|-16.66|-0.47|2254149.0|2.533265683399994E9|8.1789689E7|9.42363223462E10|3565.81","956|3530.5616|-16.37|-0.46|2137738.0|2.329742933100006E9|8.3927427E7|9.65660652793E10|3566.29","957|3529.2743|-17.66|-0.5|2179090.0|2.252336428099991E9|8.6106517E7|9.88184017074E10|3564.12","958|3526.7477|-20.19|-0.57|2257367.0|2.508892554E9|8.8363884E7|1.013272942614E11|3560.6","959|3527.626|-19.31|-0.54|2203454.0|2.413048215600006E9|9.0567338E7|1.03740342477E11|3560.56","1000|3527.5955|-19.34|-0.55|2358714.0|2.57800367E9|9.2926052E7|1.06318346147E11|3560.06","1001|3526.8434|-20.09|-0.57|1884581.0|2.070285664300003E9|9.4810633E7|1.083886318113E11|3559.63","1002|3527.3925|-19.54|-0.55|1810880.0|2.129217679800003E9|9.6621513E7|1.105178494911E11|3560.84","1003|3525.8797|-21.06|-0.59|2197218.0|2.5173600455E9|9.8818731E7|1.130352095366E11|3562.42","1004|3522.0538|-24.88|-0.7|2706669.0|2.581898747699997E9|1.015254E8|1.156171082843E11|3558.12","1005|3520.5869|-26.35|-0.74|2951744.0|2.661628191300003E9|1.04477144E8|1.182787364756E11|3556.01","1006|3523.782|-23.15|-0.65|2612227.0|2.553054690099991E9|1.07089371E8|1.208317911657E11|3559.15","1007|3525.4609|-21.48|-0.61|1788666.0|2.043436590100006E9|1.08878037E8|1.228752277558E11|3561.29","1008|3528.905|-18.03|-0.51|1821860.0|2.288313352199997E9|1.10699897E8|1.25163541108E11|3565.1","1009|3530.852|-16.08|-0.45|1648749.0|2.059747661600006E9|1.12348646E8|1.272232887696E11|3567.53","1010|3531.4288|-15.51|-0.44|1501132.0|1.957498375699997E9|1.13849778E8|1.291807871453E11|3568.2","1011|3532.285|-14.65|-0.41|1335976.0|1.762041618E9|1.15185754E8|1.309428287633E11|3568.98","1012|3533.2253|-13.71|-0.39|1357091.0|1.871247366800003E9|1.16542845E8|1.328140761301E11|3570.47","1013|3533.5702|-13.37|-0.38|1323507.0|1.714654723899994E9|1.17866352E8|1.34528730854E11|3569.3","1014|3531.9463|-14.99|-0.42|1246187.0|1.615694330300003E9|1.19112539E8|1.361444251843E11|3567.78","1015|3530.6454|-16.29|-0.46|1460294.0|1.7932434260999908E9|1.20572833E8|1.379376686104E11|3566.44","1016|3531.0985|-15.84|-0.45|1310198.0|1.7201912452000122E9|1.21883031E8|1.396578598556E11|3568.03","1017|3531.6403|-15.3|-0.43|1330520.0|1.7395689552999878E9|1.23213551E8|1.413974288109E11|3568.68","1018|3529.1655|-17.77|-0.5|1639785.0|1.9718524915E9|1.24853336E8|1.433692813024E11|3566.3","1019|3529.8705|-17.07|-0.48|1631726.0|1.8877036545E9|1.26485062E8|1.452569849569E11|3566.4","1020|3528.2071|-18.73|-0.53|2019856.0|2.2499108525E9|1.28504918E8|1.475068958094E11|3565.05","1021|3528.9691|-17.97|-0.51|1635811.0|1.9603011635E9|1.30140729E8|1.494671969729E11|3567.07","1022|3529.6143|-17.32|-0.49|1439862.0|1.888810689E9|1.31580591E8|1.513560076619E11|3568.82","1023|3528.6117|-18.32|-0.52|1481353.0|2.046006043100006E9|1.33061944E8|1.53402013705E11|3567.93","1024|3529.8324|-17.1|-0.48|1368395.0|1.8436892057000122E9|1.34430339E8|1.552457029107E11|3569.47","1025|3531.1345|-15.8|-0.45|1486702.0|1.9052307190999756E9|1.35917041E8|1.571509336298E11|3570.33","1026|3528.8704|-18.07|-0.51|1382626.0|1.984762173100006E9|1.37299667E8|1.591356958029E11|3569.05","1027|3527.1256|-19.81|-0.56|1346882.0|1.7723874297000122E9|1.38646549E8|1.609080832326E11|3568.01","1028|3525.8435|-21.09|-0.59|1337194.0|1.720193132E9|1.39983743E8|1.626282763646E11|3566.18","1029|3526.5246|-20.41|-0.58|1361064.0|1.747926389100006E9|1.41344807E8|1.643762027537E11|3566.78","1030|3526.3272|-20.61|-0.58|1480147.0|2.0624990785E9|1.42824954E8|1.664387018322E11|3568.14","1031|3526.2115|-20.72|-0.58|1256929.0|1.8486955326999817E9|1.44081883E8|1.682873973649E11|3568.58","1032|3528.1902|-18.75|-0.53|1444323.0|1.9173782723000183E9|1.45526206E8|1.702047756372E11|3569.8","1033|3527.8816|-19.05|-0.54|1293645.0|1.7753416925999756E9|1.46819851E8|1.719801173298E11|3568.87","1034|3526.6624|-20.27|-0.57|1155056.0|1.6738142379000244E9|1.47974907E8|1.736539315677E11|3568.97","1035|3525.9601|-20.98|-0.59|1314958.0|1.649924418E9|1.49289865E8|1.753038559857E11|3569.07","1036|3527.3692|-19.57|-0.55|1293436.0|1.641609333899994E9|1.50583301E8|1.769454653196E11|3572.13","1037|3527.131|-19.81|-0.56|1130488.0|1.562692438399994E9|1.51713789E8|1.78508157758E11|3572.75","1038|3527.5371|-19.4|-0.55|1061608.0|1.421405018600006E9|1.52775397E8|1.799295627766E11|3574.36","1039|3527.4566|-19.48|-0.55|1161713.0|1.553679814399994E9|1.5393711E8|1.81483242591E11|3573.97","1040|3525.8788|-21.06|-0.59|1242217.0|1.5468809552999878E9|1.55179327E8|1.830301235463E11|3572.22","1041|3527.6776|-19.26|-0.54|1139404.0|1.403257387100006E9|1.56318731E8|1.844333809334E11|3573.72","1042|3529.0271|-17.91|-0.5|1107069.0|1.3488164742000122E9|1.574258E8|1.857821974076E11|3575.01","1043|3528.1694|-18.77|-0.53|1085879.0|1.3182526317999878E9|1.58511679E8|1.871004500394E11|3573.47","1044|3527.6001|-19.34|-0.55|995930.0|1.278241323899994E9|1.59507609E8|1.883786913633E11|3573.7","1045|3527.9919|-18.94|-0.53|991043.0|1.2950798889000244E9|1.60498652E8|1.896737712522E11|3574.12","1046|3528.5248|-18.41|-0.52|1016665.0|1.3401110912999878E9|1.61515317E8|1.910138823435E11|3574.94","1047|3528.012|-18.92|-0.53|926173.0|1.2293442197999878E9|1.6244149E8|1.922432265633E11|3575.38","1048|3525.7755|-21.16|-0.6|1081687.0|1.298550452100006E9|1.63523177E8|1.935417770154E11|3573.95","1049|3524.5082|-22.43|-0.63|1379650.0|1.5306377582000122E9|1.64902827E8|1.950724147736E11|3571.71","1050|3525.0238|-21.91|-0.62|1180308.0|1.360933201399994E9|1.66083135E8|1.96433347975E11|3571.68","1051|3524.0306|-22.91|-0.65|958805.0|1.1182104925E9|1.6704194E8|1.975515584675E11|3571.1","1052|3522.3079|-24.63|-0.69|1144191.0|1.3070123617000122E9|1.68186131E8|1.988585708292E11|3569.88","1053|3523.7629|-23.17|-0.65|1292558.0|1.3835715000999756E9|1.69478689E8|2.002421423293E11|3570.72","1054|3523.6874|-23.25|-0.66|1071717.0|1.204440363100006E9|1.70550406E8|2.014465826924E11|3570.3","1055|3522.9489|-23.99|-0.68|1097520.0|1.210299960600006E9|1.71647926E8|2.02656882653E11|3569.18","1056|3522.159|-24.78|-0.7|1081250.0|1.207504333100006E9|1.72729176E8|2.038643869861E11|3568.41","1057|3520.679|-26.26|-0.74|1177009.0|1.4298263871999817E9|1.73906185E8|2.052942133733E11|3567.61","1058|3520.1972|-26.74|-0.75|1249066.0|1.323588866E9|1.75155251E8|2.066178022393E11|3566.26","1059|3518.3871|-28.55|-0.8|1201302.0|1.2260645632000122E9|1.76356553E8|2.078438668025E11|3563.07","1100|3516.92|-30.02|-0.85|1380702.0|1.4494483577999878E9|1.77737255E8|2.092933151603E11|3561.15","1101|3516.9705|-29.97|-0.84|1349595.0|1.3887409974000244E9|1.7908685E8|2.106820561577E11|3560.45","1102|3516.6641|-30.27|-0.85|1115697.0|1.143002379899994E9|1.80202547E8|2.118250585376E11|3560.2","1103|3516.0989|-30.84|-0.87|953747.0|9.812771251000061E8|1.81156294E8|2.128063356627E11|3560.39","1104|3515.8329|-31.1|-0.88|916250.0|1.0454814726999817E9|1.82072544E8|2.138518171354E11|3559.97","1105|3519.211|-27.73|-0.78|1242958.0|1.316129785899994E9|1.83315502E8|2.151679469213E11|3562.36","1106|3520.8843|-26.05|-0.73|1122146.0|1.141087414E9|1.84437648E8|2.163090343353E11|3564.2","1107|3521.8573|-25.08|-0.71|867322.0|9.333272443000183E8|1.8530497E8|2.172423615796E11|3565.03","1108|3521.9458|-24.99|-0.7|817021.0|9.896074837999878E8|1.86121991E8|2.182319690634E11|3565.67","1109|3522.1497|-24.79|-0.7|765950.0|9.797413758999939E8|1.86887941E8|2.192117104393E11|3566.08","1110|3521.3415|-25.59|-0.72|744633.0|1.117845470100006E9|1.87632574E8|2.203295559094E11|3566.12","1111|3520.2948|-26.64|-0.75|1027631.0|1.2308932715E9|1.88660205E8|2.215604491809E11|3563.81","1112|3518.642|-28.29|-0.8|1122675.0|1.2886592512000122E9|1.8978288E8|2.228491084321E11|3562.13","1113|3518.4071|-28.53|-0.8|843828.0|1.0430345116999817E9|1.90626708E8|2.238921429438E11|3562.13","1114|3519.6418|-27.29|-0.77|819108.0|9.78540303E8|1.91445816E8|2.248706832468E11|3563.04","1115|3519.697|-27.24|-0.77|826238.0|9.291393386000061E8|1.92272054E8|2.257998225854E11|3563.39","1116|3522.1259|-24.81|-0.7|767277.0|9.641349713999939E8|1.93039331E8|2.267639575568E11|3564.3","1117|3525.2622|-21.67|-0.61|961478.0|1.177697344600006E9|1.94000809E8|2.279416549014E11|3566.46","1118|3525.5515|-21.38|-0.6|850812.0|9.615637711000061E8|1.94851621E8|2.289032186725E11|3567.18","1119|3526.8213|-20.11|-0.57|698852.0|8.974852202000122E8|1.95550473E8|2.298007038927E11|3568.81","1120|3527.2809|-19.66|-0.55|748783.0|9.770150065999756E8|1.96299256E8|2.307777188993E11|3569.67","1121|3527.7208|-19.22|-0.54|770316.0|9.573436183000183E8|1.97069572E8|2.317350625176E11|3570.3","1122|3528.0443|-18.89|-0.53|653457.0|8.405736715E8|1.97723029E8|2.325756361891E11|3571.02","1123|3529.0363|-17.9|-0.5|689691.0|9.179775715E8|1.9841272E8|2.334936137606E11|3571.85","1124|3529.6926|-17.24|-0.49|786161.0|9.128888002999878E8|1.99198881E8|2.344065025609E11|3572.46","1125|3530.8658|-16.07|-0.45|732223.0|9.26648819E8|1.99931104E8|2.353331513799E11|3573.69","1126|3532.1671|-14.77|-0.42|856166.0|1.1212452748000183E9|2.0078727E8|2.364543966547E11|3574.09","1127|3533.0435|-13.89|-0.39|817614.0|1.0120873345999756E9|2.01604884E8|2.374664839893E11|3574.7","1128|3533.7318|-13.2|-0.37|841491.0|1.0637521001000061E9|2.02446375E8|2.385302360894E11|3575.36","1129|3534.471|-12.47|-0.35|1111068.0|1.338212197399994E9|2.03557443E8|2.398684482868E11|3577.91","1130|3534.4313|-12.5|-0.35|6567.0|1.0841808700012207E7|2.0356401E8|2.398792900955E11|3577.91","1300|3536.4464|-10.49|-0.3|2687510.0|3.044460648E9|2.06301042E8|2.429733883825E11|3580.06","1301|3536.0119|-10.92|-0.31|838349.0|1.1266639167000122E9|2.07139391E8|2.441000522992E11|3580.37","1302|3538.9639|-7.97|-0.22|929950.0|1.2007340516999817E9|2.08069341E8|2.453007863509E11|3582.39","1303|3540.4486|-6.49|-0.18|997992.0|1.1943076035E9|2.09067333E8|2.464950939544E11|3583.1","1304|3542.365|-4.57|-0.13|990981.0|1.173449857899994E9|2.10058314E8|2.476685438123E11|3584.69","1305|3546.1997|-0.74|-0.02|1277885.0|1.6241754933000183E9|2.11336199E8|2.492927193056E11|3587.82","1306|3548.9604|2.02|0.06|1237148.0|1.5342005226999817E9|2.12573347E8|2.508269198283E11|3590.34","1307|3551.271|4.33|0.12|1263874.0|1.688659883E9|2.13837221E8|2.525155797113E11|3592.63","1308|3551.579|4.64|0.13|1124305.0|1.511921044600006E9|2.14961526E8|2.540275007559E11|3594.27","1309|3553.4218|6.49|0.18|1158568.0|1.478127939E9|2.16120094E8|2.555056286949E11|3595.86","1310|3553.1042|6.17|0.17|1200120.0|1.617591956899994E9|2.17320214E8|2.571232206518E11|3595.72","1311|3552.7921|5.86|0.17|919630.0|1.3223235215E9|2.18239844E8|2.584455441733E11|3596.3","1312|3554.6738|7.74|0.22|974245.0|1.273672561100006E9|2.19214089E8|2.597192167344E11|3597.8","1313|3555.7892|8.85|0.25|961749.0|1.3800906935E9|2.20175838E8|2.610993074279E11|3597.53","1314|3553.458|6.52|0.18|969842.0|1.3447726127000122E9|2.2114568E8|2.624440800406E11|3596.89","1315|3552.5581|5.62|0.16|919668.0|1.1853344797999878E9|2.22065348E8|2.636294145204E11|3595.91","1316|3553.0228|6.09|0.17|894590.0|1.121992789600006E9|2.22959938E8|2.6475140731E11|3596.25","1317|3551.359|4.42|0.12|783448.0|1.128853440399994E9|2.23743386E8|2.658802607504E11|3595.73","1318|3550.3125|3.38|0.1|774332.0|1.0611224933999939E9|2.24517718E8|2.669413832438E11|3594.23","1319|3550.8156|3.88|0.11|860211.0|1.0409056051000061E9|2.25377929E8|2.679822888489E11|3593.9","1320|3551.9927|5.06|0.14|879383.0|1.1798584238000183E9|2.26257312E8|2.691621472727E11|3595.0","1321|3553.3374|6.4|0.18|834529.0|1.2192060397999878E9|2.27091841E8|2.703813533125E11|3596.78","1322|3552.4192|5.48|0.15|853212.0|1.1996024997999878E9|2.27945053E8|2.715809558123E11|3596.82","1323|3552.7259|5.79|0.16|736323.0|1.0139377275E9|2.28681376E8|2.725948935398E11|3596.67","1324|3552.6776|5.74|0.16|747826.0|1.0133013964000244E9|2.29429202E8|2.736081949362E11|3596.53","1325|3553.5851|6.65|0.19|763865.0|1.083872156E9|2.30193067E8|2.746920670922E11|3597.24","1326|3553.4133|6.48|0.18|785905.0|1.1939500582000122E9|2.30978972E8|2.758860171504E11|3597.83","1327|3553.5205|6.58|0.19|776711.0|1.0952480255E9|2.31755683E8|2.769812651759E11|3597.62","1328|3554.9708|8.03|0.23|751295.0|1.1422214701999512E9|2.32506978E8|2.781234866461E11|3598.67","1329|3555.3773|8.44|0.24|810406.0|1.3003770598000488E9|2.33317384E8|2.794238637059E11|3599.79","1330|3554.5599|7.62|0.21|1009356.0|1.4227107020999756E9|2.3432674E8|2.80846574408E11|3598.45","1331|3554.3506|7.41|0.21|798711.0|1.1527644927000122E9|2.35125451E8|2.819993389007E11|3598.59","1332|3553.2362|6.3|0.18|848342.0|1.2047275208999634E9|2.35973793E8|2.832040664216E11|3597.95","1333|3552.3001|5.36|0.15|813206.0|1.1360039385E9|2.36786999E8|2.843400703601E11|3597.7","1334|3551.1676|4.23|0.12|855566.0|1.1664008207000122E9|2.37642565E8|2.855064711808E11|3595.88","1335|3551.6741|4.74|0.13|901739.0|1.1548648447999878E9|2.38544304E8|2.866613360256E11|3596.47","1336|3552.6428|5.71|0.16|761253.0|1.0852332283000488E9|2.39305557E8|2.877465692539E11|3597.26","1337|3552.3892|5.45|0.15|711941.0|1.0107093615999756E9|2.40017498E8|2.887572786155E11|3597.25","1338|3554.4164|7.48|0.21|871701.0|1.1342098484000244E9|2.40889199E8|2.898914884639E11|3599.57","1339|3556.4542|9.52|0.27|806880.0|1.2245567102999878E9|2.41696079E8|2.911160451742E11|3601.28","1340|3556.6434|9.71|0.27|947801.0|1.378490532E9|2.4264388E8|2.924945357062E11|3601.67","1341|3558.0751|11.14|0.31|781274.0|1.2644843655999756E9|2.43425154E8|2.937590200718E11|3603.0","1342|3556.8776|9.94|0.28|784467.0|1.2188776476000366E9|2.44209621E8|2.949778977194E11|3602.53","1343|3556.2183|9.28|0.26|850790.0|1.256414944E9|2.45060411E8|2.962343126634E11|3602.45","1344|3557.6423|10.71|0.3|780491.0|1.2534945705999756E9|2.45840902E8|2.97487807234E11|3603.45","1345|3558.3455|11.41|0.32|952582.0|1.3729726324000244E9|2.46793484E8|2.988607798664E11|3604.21","1346|3560.2444|13.31|0.38|894728.0|1.4230110118999634E9|2.47688212E8|3.002837908783E11|3605.59","1347|3560.9988|14.06|0.4|898011.0|1.3240303236000366E9|2.48586223E8|3.016078212019E11|3606.04","1348|3561.3179|14.38|0.41|858438.0|1.3074510415999756E9|2.49444661E8|3.029152722435E11|3607.51","1349|3562.5908|15.65|0.44|816650.0|1.4442452362999878E9|2.50261311E8|3.043595174798E11|3607.91","1350|3563.9632|17.03|0.48|901557.0|1.6355945246000366E9|2.51162868E8|3.059951120044E11|3609.65","1351|3564.6661|17.73|0.5|996267.0|1.4478825826999512E9|2.52159135E8|3.074429945871E11|3609.99","1352|3565.7427|18.81|0.53|930977.0|1.5465123452000122E9|2.53090112E8|3.089895069323E11|3612.02","1353|3566.1639|19.23|0.54|907250.0|1.4661173922000122E9|2.53997362E8|3.104556243245E11|3612.79","1354|3565.5892|18.65|0.53|937533.0|1.4835628465999756E9|2.54934895E8|3.119391871711E11|3612.75","1355|3564.8223|17.89|0.5|1011326.0|1.5404165561000366E9|2.55946221E8|3.134796037272E11|3612.78","1356|3564.6799|17.74|0.5|883234.0|1.2956622098999634E9|2.56829455E8|3.147752659371E11|3612.66","1357|3562.8141|15.88|0.45|913666.0|1.2714954137000122E9|2.57743121E8|3.160467613508E11|3611.56","1358|3561.8801|14.94|0.42|774602.0|1.1378657502999878E9|2.58517723E8|3.171846271011E11|3611.54","1359|3561.294|14.36|0.4|814616.0|1.2199419782000122E9|2.59332339E8|3.184045690793E11|3610.9","1400|3562.6151|15.68|0.44|900584.0|1.2874809297000122E9|2.60232923E8|3.19692050009E11|3611.45","1401|3563.3755|16.44|0.46|815862.0|1.237379167E9|2.61048785E8|3.20929429176E11|3611.56","1402|3563.7372|16.8|0.47|901160.0|1.3562871674000244E9|2.61949945E8|3.222857163434E11|3611.8","1403|3564.3939|17.46|0.49|949219.0|1.3167691151999512E9|2.62899164E8|3.236024854586E11|3612.06","1404|3564.6585|17.72|0.5|934794.0|1.3302222336000366E9|2.63833958E8|3.249327076922E11|3612.72","1405|3564.7227|17.79|0.5|844850.0|1.3215692985999756E9|2.64678808E8|3.262542769908E11|3612.71","1406|3565.0186|18.08|0.51|991468.0|1.4040217997999878E9|2.65670276E8|3.276582987906E11|3613.22","1407|3565.3598|18.42|0.52|1003056.0|1.2399960238000488E9|2.66673332E8|3.288982948144E11|3613.66","1408|3562.232|15.3|0.43|1104183.0|1.5351435970999756E9|2.67777515E8|3.304334384115E11|3611.23","1409|3562.2233|15.29|0.43|1138440.0|1.5143562312999878E9|2.68915955E8|3.319477946428E11|3611.82","1410|3563.3831|16.45|0.46|1092773.0|1.2998250392000122E9|2.70008728E8|3.33247619682E11|3612.69","1411|3564.9828|18.05|0.51|980890.0|1.2769004675E9|2.70989618E8|3.345245201495E11|3614.06","1412|3565.7054|18.77|0.53|1042805.0|1.2911628462999878E9|2.72032423E8|3.358156829958E11|3614.36","1413|3566.7835|19.85|0.56|915350.0|1.2610800676000366E9|2.72947773E8|3.370767630634E11|3616.36","1414|3565.6707|18.73|0.53|940241.0|1.2906072935E9|2.73888014E8|3.383673703569E11|3615.77","1415|3566.2333|19.3|0.54|850276.0|1.2035686700999756E9|2.7473829E8|3.39570939027E11|3616.3","1416|3567.9493|21.01|0.59|1101372.0|1.3571762582999878E9|2.75839662E8|3.409281152853E11|3617.11","1417|3569.0442|22.11|0.62|897242.0|1.2785572826000366E9|2.76736904E8|3.422066725679E11|3617.49","1418|3568.4536|21.52|0.61|871185.0|1.231368393E9|2.77608089E8|3.434380409609E11|3617.43","1419|3566.4467|19.51|0.55|985626.0|1.4162107596999512E9|2.78593715E8|3.448542517206E11|3616.21","1420|3567.1862|20.25|0.57|938566.0|1.3198978039000244E9|2.79532281E8|3.461741495245E11|3617.37","1421|3567.2589|20.32|0.57|810252.0|1.1674671770999756E9|2.80342533E8|3.473416167016E11|3617.32","1422|3567.104|20.17|0.57|770616.0|1.168708171E9|2.81113149E8|3.485103248726E11|3617.36","1423|3566.4438|19.51|0.55|808299.0|1.1988318295E9|2.81921448E8|3.497091567021E11|3616.67","1424|3566.5495|19.61|0.55|800670.0|1.200279487E9|2.82722118E8|3.509094361891E11|3616.54","1425|3566.6781|19.74|0.56|824487.0|1.1394961527000122E9|2.83546605E8|3.520489323418E11|3616.77","1426|3566.4323|19.5|0.55|752233.0|1.1301655717999878E9|2.84298838E8|3.531790979136E11|3617.3","1427|3566.4568|19.52|0.55|716614.0|1.0779414444000244E9|2.85015452E8|3.54257039358E11|3617.65","1428|3566.8374|19.9|0.56|813627.0|1.1664350750999756E9|2.85829079E8|3.554234744331E11|3617.28","1429|3566.9266|19.99|0.56|841094.0|1.1747843793000488E9|2.86670173E8|3.565982588124E11|3617.39","1430|3567.1584|20.22|0.57|916170.0|1.3211381855999756E9|2.87586343E8|3.57919396998E11|3618.51","1431|3562.5605|15.62|0.44|1694400.0|1.9155031794000244E9|2.89280743E8|3.598349001774E11|3615.48","1432|3557.6694|10.73|0.3|1992582.0|2.2987957693999634E9|2.91273325E8|3.621336959468E11|3611.85","1433|3560.5138|13.58|0.38|1099434.0|1.5663581297999878E9|2.92372759E8|3.637000540766E11|3611.91","1434|3560.7839|13.85|0.39|945953.0|1.264873291E9|2.93318712E8|3.649649273676E11|3612.58","1435|3559.9078|12.97|0.37|909330.0|1.2610095148000488E9|2.94228042E8|3.662259368824E11|3612.25","1436|3559.9164|12.98|0.37|844963.0|1.1485884018999634E9|2.95073005E8|3.673745252843E11|3612.14","1437|3560.7698|13.83|0.39|929747.0|1.2237020866000366E9|2.96002752E8|3.685982273709E11|3612.55","1438|3562.242|15.31|0.43|927030.0|1.2605162945E9|2.96929782E8|3.698587436654E11|3613.17","1439|3562.3251|15.39|0.43|942608.0|1.2700305662999878E9|2.9787239E8|3.711287742317E11|3613.77","1440|3562.4979|15.56|0.44|983541.0|1.3404355157999878E9|2.98855931E8|3.724692097475E11|3614.06","1441|3563.6206|16.68|0.47|1036954.0|1.3236506654000244E9|2.99892885E8|3.737928604129E11|3614.79","1442|3563.4276|16.49|0.46|978994.0|1.3064738395E9|3.00871879E8|3.750993342524E11|3615.19","1443|3563.9568|17.02|0.48|1008029.0|1.3561098273999634E9|3.01879908E8|3.764554440798E11|3614.89","1444|3564.1181|17.18|0.48|980647.0|1.3004856372999878E9|3.02860555E8|3.777559297171E11|3615.83","1445|3563.0658|16.13|0.45|1260351.0|1.5717773026000366E9|3.04120906E8|3.793277070197E11|3614.85","1446|3562.555|15.62|0.44|1119775.0|1.4315146483999634E9|3.05240681E8|3.807592216681E11|3614.9","1447|3562.1203|15.18|0.43|1276901.0|1.4907671388000488E9|3.06517582E8|3.822499888069E11|3614.62","1448|3562.0737|15.14|0.43|1212276.0|1.5290239015999756E9|3.07729858E8|3.837790127085E11|3614.32","1449|3561.8585|14.92|0.42|1336669.0|1.6790308447000122E9|3.09066527E8|3.854580435532E11|3614.77","1450|3561.7556|14.82|0.42|1586779.0|1.97037948E9|3.10653306E8|3.874284230332E11|3614.49","1451|3560.4717|13.54|0.38|1504270.0|1.8759334293999634E9|3.12157576E8|3.893043564626E11|3613.2","1452|3559.696|12.76|0.36|1607937.0|2.0780884171000366E9|3.13765513E8|3.913824448797E11|3612.11","1453|3560.7125|13.78|0.39|1600026.0|1.978045021E9|3.15365539E8|3.933604899007E11|3612.59","1454|3561.2493|14.31|0.4|1638841.0|2.0604562293999634E9|3.1700438E8|3.954209461301E11|3613.36","1455|3560.8894|13.95|0.39|2009202.0|2.4068561691000366E9|3.19013582E8|3.978278022992E11|3613.99","1456|3561.9635|15.03|0.42|2116885.0|2.560709029299988E9|3.21130467E8|4.003885113285E11|3614.59","1457|3562.7045|15.77|0.44|177670.0|2.240600919000244E8|3.21308137E8|4.006125714204E11|3614.71","1458|3562.7045|15.77|0.44|0.0|0.0|3.21308137E8|4.006125714204E11|3614.71","1459|3562.7045|15.77|0.44|0.0|0.0|3.21308137E8|4.006125714204E11|3614.71","1500|3561.7623|14.83|0.42|3742530.0|4.4074373865E9|3.25050667E8|4.050200088069E11|3615.32"],"mTime":"160002790"})