jQuery172016629453907402048_1719868889290({"preClose":"14353.0785","highLimitPx":0,"lowLimitPx":0,"status":"103","date":"20211013","minData":["930|14135.5164|0.14|0.0|1.147216826E7|1.3861720372657E10|1.147216826E7|1.3861720372657E10|14114.38","931|14153.6243|18.25|0.13|5798119.410000002|6.984387078981199E9|1.727028767E7|2.08461074516382E10|14116.71","932|14167.2474|31.87|0.23|5158726.219999999|6.395701452808403E9|2.242901389E7|2.72418089044466E10|14133.07","933|14182.2035|46.83|0.33|4803259.960000001|6.034439759827499E9|2.723227385E7|3.32762486642741E10|14149.14","934|14173.172|37.8|0.27|4123470.0700000003|5.350059505406097E9|3.135574392E7|3.86263081696802E10|14138.01","935|14195.2021|59.83|0.42|3750799.339999996|5.164281823710503E9|3.510654326E7|4.37905899933907E10|14162.68","936|14197.5311|62.15|0.44|3328736.789999999|4.649264000620697E9|3.843528005E7|4.84398539940114E10|14165.42","937|14198.2013|62.83|0.44|2938318.530000001|4.328554091323204E9|4.137359858E7|5.27684080853346E10|14168.43","938|14185.7411|50.36|0.36|2815639.480000004|3.981698021846298E9|4.418923806E7|5.67501061071809E10|14165.65","939|14184.0181|48.64|0.34|2890491.969999999|4.0212373682791977E9|4.707973003E7|6.07713434754601E10|14162.51","940|14180.3233|44.95|0.32|3135791.3699999973|4.527605172486801E9|5.02155214E7|6.52989486479469E10|14157.12","941|14174.977|39.6|0.28|2933224.8999999985|4.2039403545849E9|5.31487463E7|6.95028890025318E10|14156.01","942|14175.564|40.19|0.28|2967661.5400000066|4.1760684397668E9|5.611640784E7|7.36789574422986E10|14156.35","943|14161.9266|26.55|0.19|3154318.309999995|4.171179728997406E9|5.927072615E7|7.7850137171296E10|14146.9","944|14169.2574|33.88|0.24|2756974.420000002|3.8892490401540985E9|6.202770057E7|8.17393862114501E10|14156.79","945|14170.0922|34.72|0.25|2718741.4099999964|3.896873246240494E9|6.474644198E7|8.56362594576906E10|14161.13","946|14161.8067|26.43|0.19|2904629.910000004|4.0191528587980957E9|6.765107189E7|8.96554123164887E10|14160.49","947|14154.168|18.79|0.13|2772627.2600000054|3.8634625440811005E9|7.042369915E7|9.35188748605698E10|14153.22","948|14142.1077|6.73|0.05|3050841.7899999917|4.0711523241529083E9|7.347454094E7|9.75900271847227E10|14139.93","949|14147.2031|11.83|0.08|2878143.920000002|3.9322596393977966E9|7.635268486E7|1.015222868241205E11|14146.72","950|14143.2961|7.92|0.06|2726548.379999995|3.744673644226303E9|7.907923324E7|1.052669604683468E11|14139.64","951|14133.5657|-1.81|-0.01|2770726.6099999994|3.6091874803175964E9|8.184995985E7|1.088761479486644E11|14126.84","952|14142.3252|6.95|0.05|2630680.2600000054|3.404618797879898E9|8.448064011E7|1.122807667465443E11|14125.55","953|14165.352|29.98|0.21|2592812.920000002|3.3801709902291107E9|8.707345303E7|1.156609377367734E11|14146.85","954|14170.0575|34.68|0.25|2381604.5399999917|3.0945936607902985E9|8.945505757E7|1.187555313975637E11|14152.87","955|14162.7591|27.38|0.19|2513960.100000009|3.311001821962387E9|9.196901767E7|1.220665332195261E11|14148.18","956|14162.2361|26.86|0.19|2345622.8900000006|3.0309550883495026E9|9.431464056E7|1.250974883078756E11|14149.5","957|14153.3156|17.94|0.13|2272855.2899999917|2.742676373809311E9|9.658749585E7|1.278401646816849E11|14142.27","958|14138.6863|3.31|0.02|2511604.370000005|3.1224678457714996E9|9.909910022E7|1.309626325274564E11|14128.16","959|14138.8848|3.51|0.02|2603839.370000005|3.1223074197438965E9|1.0170293959E8|1.340849399472003E11|14126.96","1000|14134.1314|-1.24|-0.01|2703170.879999995|3.3066130052429047E9|1.0440611047E8|1.373915529524432E11|14124.57","1001|14130.5876|-4.79|-0.03|2224949.870000005|2.793418973208893E9|1.0663106034E8|1.401849719256521E11|14126.26","1002|14136.8302|1.45|0.01|2021012.5300000012|2.6823531503009033E9|1.0865207287E8|1.42867325075953E11|14133.41","1003|14143.8552|8.48|0.06|2350201.449999988|3.0121809024361877E9|1.1100227432E8|1.458795059783892E11|14133.67","1004|14130.1238|-5.25|-0.04|2793876.550000012|3.233323704268402E9|1.1379615087E8|1.491128296826576E11|14113.69","1005|14120.1515|-15.22|-0.11|2597264.1099999994|2.9919749491963196E9|1.1639341498E8|1.521048046318539E11|14104.35","1006|14134.2596|-1.12|-0.01|2585254.1099999994|3.115558508718292E9|1.1897866909E8|1.552203631405722E11|14116.81","1007|14147.7999|12.42|0.09|1934075.0099999905|2.467663066725403E9|1.209127441E8|1.576880262072976E11|14124.36","1008|14163.6633|28.29|0.2|2043516.2300000042|2.5873934680698853E9|1.2295626033E8|1.602754196753675E11|14143.92","1009|14167.0864|31.71|0.22|1618596.350000009|2.235317126623993E9|1.2457485668E8|1.625107368019915E11|14151.03","1010|14167.3168|31.94|0.23|1678412.6299999952|2.389514780895508E9|1.2625326931E8|1.64900251582887E11|14157.37","1011|14166.4883|31.11|0.22|1492775.4399999976|2.1953535169763184E9|1.2774604475E8|1.670956050998633E11|14157.11","1012|14177.7203|42.34|0.3|1503589.700000003|2.2596785376900024E9|1.2924963445E8|1.693552836375533E11|14166.21","1013|14176.6908|41.31|0.29|1445964.0399999917|2.1336504895405884E9|1.3069559849E8|1.714889341270939E11|14165.43","1014|14173.9149|38.54|0.27|1503822.25|2.2657100525927124E9|1.3219942074E8|1.737546441796866E11|14164.26","1015|14168.398|33.02|0.23|1567137.75|2.3214824766078796E9|1.3376655849E8|1.760761266562945E11|14161.1","1016|14175.2488|39.87|0.28|1534756.6400000006|2.3172219317210083E9|1.3530131513E8|1.783933485880155E11|14165.18","1017|14175.7183|40.34|0.29|1442047.5|2.288300234745392E9|1.3674336263E8|1.806816488227609E11|14166.79","1018|14168.1195|32.74|0.23|1789243.4500000179|2.4046933654501038E9|1.3853260608E8|1.83086342188211E11|14159.32","1019|14171.4475|36.07|0.26|1764697.5300000012|2.4615041992464905E9|1.4029730361E8|1.855478463874575E11|14157.38","1020|14165.9774|30.6|0.22|2154792.2299999893|2.850503873531708E9|1.4245209584E8|1.883983502609892E11|14149.51","1021|14180.4686|45.09|0.32|1682888.699999988|2.399936734236603E9|1.4413498454E8|1.907982869952258E11|14158.29","1022|14182.7694|47.39|0.34|1480361.349999994|2.3058114345820923E9|1.4561534589E8|1.931040984298079E11|14162.61","1023|14175.391|40.01|0.28|1572431.580000013|2.3212461819873047E9|1.4718777747E8|1.954253446117952E11|14163.97","1024|14181.1464|45.77|0.32|1642408.0300000012|2.3611813141243896E9|1.488301855E8|1.977865259259196E11|14169.57","1025|14183.1115|47.74|0.34|1606894.5200000107|2.376741819500305E9|1.5043708002E8|2.001632677454199E11|14173.96","1026|14176.4426|41.07|0.29|1476069.4099999964|2.2789174288893127E9|1.5191314943E8|2.024421851743092E11|14170.86","1027|14176.4343|41.06|0.29|1388564.4300000072|2.104850219728485E9|1.5330171386E8|2.045470353940377E11|14168.15","1028|14165.4674|30.09|0.21|1389516.2899999917|2.0851345137060242E9|1.5469123015E8|2.066321699077437E11|14163.92","1029|14166.7608|31.38|0.22|1407216.5600000024|2.0235589036958923E9|1.5609844671E8|2.086557288114396E11|14165.42","1030|14168.3398|32.96|0.23|1699918.519999981|2.6591177133826904E9|1.5779836523E8|2.113148465248223E11|14172.81","1031|14170.8525|35.48|0.25|1368198.0200000107|2.2815448622552185E9|1.5916656325E8|2.135963913870775E11|14175.72","1032|14171.6198|36.24|0.26|1518142.4099999964|2.3260231547358704E9|1.6068470566E8|2.159224145418134E11|14179.29","1033|14164.6256|29.25|0.21|1444477.650000006|2.24078861434021E9|1.6212918331E8|2.181632031561536E11|14176.22","1034|14167.625|32.25|0.23|1327539.2400000095|1.960939573165802E9|1.6345672255E8|2.201241427293194E11|14176.51","1035|14162.8952|27.52|0.19|1283660.349999994|1.8438626589594116E9|1.647403829E8|2.219680053882788E11|14173.61","1036|14178.2572|42.88|0.3|1343988.4099999964|1.9240986812017822E9|1.6608437131E8|2.238921040694806E11|14185.99","1037|14175.5512|40.17|0.28|1236624.0600000024|1.8123533931542969E9|1.6732099537E8|2.257044574626349E11|14187.39","1038|14173.007|37.63|0.27|1195652.449999988|1.7599016667890015E9|1.6851664782E8|2.274643591294239E11|14188.35","1039|14174.3082|38.93|0.28|1176399.7100000083|1.705674624963501E9|1.6969304753E8|2.291700337543874E11|14187.81","1040|14166.7731|31.4|0.22|1392353.7400000095|1.953001753580902E9|1.7108540127E8|2.311230355079683E11|14178.86","1041|14177.0313|41.66|0.29|1190827.869999975|1.6906603461965942E9|1.7227622914E8|2.328136958541649E11|14186.71","1042|14177.7937|42.42|0.3|1063911.580000013|1.5145946856636047E9|1.7334014072E8|2.343282905398285E11|14190.2","1043|14180.9028|45.53|0.32|1053112.599999994|1.559762471735199E9|1.7439325332E8|2.358880530115637E11|14191.93","1044|14185.3404|49.96|0.35|1069922.0|1.5797828557217102E9|1.7546317532E8|2.374678358672854E11|14194.12","1045|14186.5653|51.19|0.36|999913.9200000167|1.509099694050293E9|1.7646308924E8|2.389769355613357E11|14196.62","1046|14189.4328|54.06|0.38|988161.6200000048|1.5095217332469177E9|1.7745125086E8|2.404864572945826E11|14201.12","1047|14189.2585|53.88|0.38|940626.5799999833|1.410982234282898E9|1.7839187744E8|2.418974395288655E11|14201.36","1048|14180.8974|45.52|0.32|1063176.150000006|1.580118520331482E9|1.7945505359E8|2.43477558049197E11|14192.51","1049|14169.3461|33.97|0.24|1291171.6899999976|1.7936448002181091E9|1.8074622528E8|2.452712028494151E11|14181.13","1050|14170.5036|35.13|0.25|1172531.2400000095|1.61569091181781E9|1.8191875652E8|2.468868937612329E11|14182.19","1051|14170.4764|35.1|0.25|1038651.3100000024|1.3916431224745789E9|1.8295740783E8|2.482785368837075E11|14179.51","1052|14164.065|28.69|0.2|1090166.449999988|1.557940191348114E9|1.8404757428E8|2.498364770750556E11|14173.84","1053|14173.0861|37.71|0.27|1185845.400000006|1.6266467357392883E9|1.8523341968E8|2.514631238107949E11|14178.35","1054|14164.2357|28.86|0.2|909949.8799999952|1.2994983967557068E9|1.8614336956E8|2.527626222075506E11|14175.59","1055|14162.2852|26.91|0.19|912209.1699999869|1.3167769371171875E9|1.8705557873E8|2.540793991446678E11|14171.79","1056|14158.8263|23.45|0.17|974729.8900000155|1.4442907388988037E9|1.8803030862E8|2.555236898835666E11|14169.35","1057|14152.4496|17.07|0.12|1080179.6599999964|1.5677318124248962E9|1.8911048828E8|2.570914216959915E11|14164.69","1058|14150.0179|14.64|0.1|1201097.6200000048|1.6567175893226013E9|1.903115859E8|2.587481392853141E11|14161.67","1059|14139.2747|3.9|0.03|1151957.4600000083|1.4693838947683105E9|1.9146354336E8|2.602175231800824E11|14153.92","1100|14127.982|-7.39|-0.05|1322849.5499999821|1.7513163903118896E9|1.9278639291E8|2.619688395703943E11|14143.75","1101|14127.838|-7.54|-0.05|1247028.0|1.599515109781311E9|1.9403342091E8|2.635683546801756E11|14142.41","1102|14126.6182|-8.76|-0.06|1011306.4099999964|1.3422702250245972E9|1.9504472732E8|2.649106249052002E11|14142.56","1103|14127.385|-7.99|-0.06|931099.6200000048|1.2446831444348145E9|1.9597582694E8|2.66155308049635E11|14142.68","1104|14127.9986|-7.38|-0.05|943721.9600000083|1.2160511622257996E9|1.969195489E8|2.673713592118608E11|14143.45","1105|14138.8481|3.47|0.02|1013229.900000006|1.3620043719434814E9|1.979327788E8|2.687333635838043E11|14150.86","1106|14149.0434|13.67|0.1|905895.6299999952|1.2338877699034119E9|1.9883867443E8|2.699672513537077E11|14160.96","1107|14151.6932|16.32|0.12|801625.8599999845|1.079497065631012E9|1.9964030029E8|2.710467484193387E11|14165.39","1108|14155.0136|19.64|0.14|777114.2800000012|1.0622228130191956E9|2.0041741457E8|2.721089712323579E11|14167.96","1109|14150.3|14.92|0.11|707519.650000006|1.0506909610166931E9|2.0112493422E8|2.731596621933746E11|14165.59","1110|14150.8747|15.5|0.11|873745.849999994|1.1173834951854858E9|2.0199868007E8|2.742770456885601E11|14165.49","1111|14142.5435|7.17|0.05|1049804.1100000143|1.3610624480448914E9|2.0304848418E8|2.75638108136605E11|14154.66","1112|14137.0022|1.63|0.01|1137156.3799999952|1.368431204064209E9|2.0418564056E8|2.770065393406692E11|14146.97","1113|14137.1661|1.79|0.01|858620.3599999845|1.1005605012644043E9|2.0504426092E8|2.781070998419336E11|14147.57","1114|14141.565|6.19|0.04|799249.5100000203|1.091051724789917E9|2.0584351043E8|2.791981515667235E11|14151.38","1115|14143.5079|8.13|0.06|708713.5900000036|9.441221992263184E8|2.0655222402E8|2.801422737659498E11|14153.94","1116|14145.8129|10.44|0.07|724815.119999975|9.756794594924927E8|2.0727703914E8|2.811179532254423E11|14156.24","1117|14158.3951|23.02|0.16|819276.5100000203|1.1650753322904053E9|2.0809631565E8|2.822830285577327E11|14166.4","1118|14165.1194|29.74|0.21|768113.5699999928|1.0851918497130737E9|2.0886442922E8|2.833682204074458E11|14172.6","1119|14167.5255|32.15|0.23|701949.5900000036|1.0134075813308105E9|2.0956637881E8|2.843816279887766E11|14176.02","1120|14170.064|34.69|0.25|723380.1099999845|1.064996950727417E9|2.1028975892E8|2.85446624939504E11|14177.7","1121|14170.1068|34.73|0.25|659290.9100000262|9.536266212160645E8|2.1094904983E8|2.864002515607201E11|14178.29","1122|14169.9123|34.54|0.24|615746.75|8.776154031558838E8|2.1156479658E8|2.87277866963876E11|14180.53","1123|14174.5131|39.14|0.28|662595.7399999797|9.370386494186401E8|2.1222739232E8|2.882149056132946E11|14183.62","1124|14176.9665|41.59|0.29|628734.900000006|1.1369394181654663E9|2.1285612722E8|2.893518450314601E11|14186.61","1125|14183.7038|48.33|0.34|649602.1699999869|1.0254540731525879E9|2.1350572939E8|2.903772991046127E11|14192.68","1126|14186.867|51.49|0.36|669622.1900000274|1.061899217876709E9|2.1417535158E8|2.914391983224894E11|14195.54","1127|14188.612|53.24|0.38|679905.5499999821|1.074204205246704E9|2.1485525713E8|2.925134025277361E11|14198.33","1128|14195.4106|60.03|0.42|745283.8100000024|1.1297515391123047E9|2.1560054094E8|2.936431540668484E11|14203.55","1129|14198.0017|62.63|0.44|673378.9200000167|1.0634361128146973E9|2.1627391986E8|2.947065901796631E11|14207.88","1130|14199.2042|63.83|0.45|36816.81999999285|5.606608964013672E7|2.1631073668E8|2.947626562693032E11|14208.11","1300|14209.9768|74.6|0.53|2106519.879999995|2.9103969967512817E9|2.1860851662E8|2.978766130941745E11|14212.53","1301|14210.1735|74.8|0.53|782800.2299999893|1.2805770792598877E9|2.1939131685E8|2.991571901734344E11|14213.81","1302|14221.5305|86.15|0.61|871913.25|1.360130757442627E9|2.202632301E8|3.00517320930877E11|14220.16","1303|14223.4627|88.09|0.62|834189.2400000095|1.3355382786887817E9|2.2109741934E8|3.018528592095658E11|14223.76","1304|14232.4294|97.05|0.69|888809.2800000012|1.314024225814392E9|2.2198622862E8|3.031668834353802E11|14231.22","1305|14249.6214|114.25|0.81|1296689.0300000012|1.7603115498469849E9|2.2328291765E8|3.049271949852272E11|14243.42","1306|14258.5041|123.13|0.87|1065858.7599999905|1.663018309926941E9|2.2434877641E8|3.065902132951541E11|14251.32","1307|14267.4427|132.07|0.93|1155305.5300000012|1.7502576604887085E9|2.2550408194E8|3.083404709556428E11|14258.53","1308|14272.5213|137.15|0.97|1145646.5200000107|1.7589004158237915E9|2.2664972846E8|3.100993713714666E11|14266.07","1309|14281.0899|145.71|1.03|1091145.8199999928|1.6494872698012695E9|2.2774087428E8|3.117488586412679E11|14274.55","1310|14278.4731|143.1|1.01|1178053.699999988|1.8280289313859253E9|2.2891892798E8|3.135768875726538E11|14274.36","1311|14278.1964|142.82|1.01|1015626.3700000048|1.5563142548630981E9|2.2993455435E8|3.151332018275169E11|14275.93","1312|14288.0597|152.68|1.08|949477.1400000155|1.510392774946289E9|2.3088403149E8|3.166435946024632E11|14282.21","1313|14288.9184|153.54|1.09|1053664.5900000036|1.714893949481018E9|2.3193769608E8|3.183584885519442E11|14284.55","1314|14282.1977|146.82|1.04|1052216.4799999893|1.6239964064702148E9|2.3298991256E8|3.199824849584144E11|14281.74","1315|14278.0171|142.64|1.01|1016315.0399999917|1.5839144445719604E9|2.340062276E8|3.215663994029864E11|14279.28","1316|14280.4079|145.03|1.03|865098.0300000012|1.3710236925778809E9|2.3487132563E8|3.229374230955643E11|14280.33","1317|14275.9832|140.61|0.99|795665.6800000072|1.2814843585630493E9|2.3566699131E8|3.242189074541273E11|14278.14","1318|14270.1477|134.77|0.95|829680.0500000119|1.3069139469243774E9|2.3649667136E8|3.255258214010517E11|14273.45","1319|14274.3781|139.0|0.98|743661.7099999785|1.2202309402874756E9|2.3724033307E8|3.267460523413392E11|14274.16","1320|14280.4401|145.06|1.03|812604.4600000083|1.2840295934580078E9|2.3805293753E8|3.280300819347972E11|14278.7","1321|14286.2346|150.86|1.07|879854.7700000107|1.2645719010913086E9|2.389327923E8|3.292946538358885E11|14285.11","1322|14282.8883|147.51|1.04|843701.4399999976|1.2853131661013184E9|2.3977649374E8|3.305799670019898E11|14284.36","1323|14280.8636|145.49|1.03|809474.8299999833|1.2010906884453735E9|2.4058596857E8|3.317810576904352E11|14283.27","1324|14280.6379|145.26|1.03|788652.4200000167|1.2005450698392944E9|2.4137462099E8|3.329816027602745E11|14284.87","1325|14284.5612|149.18|1.06|831389.2399999797|1.2947381313948975E9|2.4220601023E8|3.342763408916694E11|14286.99","1326|14286.1402|150.76|1.07|847428.4300000072|1.3270982053152466E9|2.4305343866E8|3.356034390969846E11|14288.23","1327|14283.8204|148.44|1.05|840903.0800000131|1.404699178576294E9|2.4389434174E8|3.370081382755609E11|14288.6","1328|14289.5834|154.21|1.09|820318.25|1.4764464861885986E9|2.4471465999E8|3.384845847617495E11|14291.72","1329|14291.5153|156.14|1.1|843157.2199999988|1.313550912756897E9|2.4555781721E8|3.397981356745064E11|14294.48","1330|14292.1503|156.77|1.11|1042009.3400000036|1.6494752316798096E9|2.4659982655E8|3.414476109061862E11|14289.87","1331|14294.2481|158.87|1.12|910666.7599999905|1.4488444540234985E9|2.4751049331E8|3.428964553602097E11|14291.17","1332|14289.4705|154.09|1.09|865478.7599999905|1.4011584300194092E9|2.4837597207E8|3.442976137902291E11|14284.54","1333|14289.9295|154.55|1.09|906668.650000006|1.3588955983393555E9|2.4928264072E8|3.456565093885685E11|14282.84","1334|14283.4645|148.09|1.05|925628.3400000036|1.3748826980650024E9|2.5020826906E8|3.470313920866335E11|14277.58","1335|14286.9464|151.57|1.07|841281.7400000095|1.3148027946815186E9|2.510495508E8|3.48346194881315E11|14279.46","1336|14290.6679|155.29|1.1|691492.119999975|1.1772511300136719E9|2.5174104292E8|3.495234460113287E11|14281.58","1337|14293.2581|157.88|1.12|683687.3600000143|1.1165339067819214E9|2.5242473028E8|3.506399799181106E11|14284.98","1338|14302.8479|167.47|1.18|748573.2199999988|1.2746934114085083E9|2.531733035E8|3.519146733295191E11|14291.65","1339|14307.4774|172.1|1.22|800694.7899999917|1.2871782613289185E9|2.5397399829E8|3.53201851590848E11|14296.9","1340|14305.9376|170.56|1.21|863371.5|1.4192975489135742E9|2.5483736979E8|3.546211491397616E11|14297.56","1341|14309.4474|174.07|1.23|804897.3700000048|1.3248152594528809E9|2.5564226716E8|3.559459643992145E11|14301.6","1342|14305.0475|169.67|1.2|829852.3100000024|1.3314583920274048E9|2.5647211947E8|3.572774227912419E11|14300.05","1343|14308.7993|173.42|1.23|862337.599999994|1.4420637695721436E9|2.5733445707E8|3.58719486560814E11|14301.63","1344|14314.1619|178.79|1.26|810645.5900000036|1.332594667927246E9|2.5814510266E8|3.600520812287413E11|14303.81","1345|14321.8839|186.51|1.32|954287.1700000167|1.5512588668952026E9|2.5909938983E8|3.616033400956365E11|14309.44","1346|14326.2811|190.9|1.35|910912.2399999797|1.4858027464333496E9|2.6001030207E8|3.630891428420698E11|14312.26","1347|14332.5419|197.17|1.39|921581.1299999952|1.548692623566162E9|2.609318832E8|3.64637835465636E11|14316.93","1348|14333.814|198.44|1.4|937411.8900000155|1.4845585173258057E9|2.6186929509E8|3.661223939829618E11|14318.56","1349|14335.5089|200.13|1.42|861514.9900000095|1.5378108062332153E9|2.6273081008E8|3.67660204789195E11|14319.13","1350|14342.1784|206.8|1.46|897914.599999994|1.462455113982605E9|2.6362872468E8|3.691226599031776E11|14324.79","1351|14347.1292|211.75|1.5|953434.150000006|1.6542235127265625E9|2.6458215883E8|3.707768834159042E11|14327.61","1352|14352.7355|217.36|1.54|879272.7299999893|1.4837449934661255E9|2.6546143156E8|3.722606284093703E11|14332.71","1353|14357.1619|221.79|1.57|907553.4399999976|1.6009818363026733E9|2.66368985E8|3.73861610245673E11|14336.29","1354|14355.1037|219.73|1.55|964298.8199999928|1.6934526250057373E9|2.6733328382E8|3.755550628706787E11|14333.08","1355|14351.5811|216.2|1.53|961962.9500000179|1.5592819420635986E9|2.6829524677E8|3.771143448127423E11|14332.83","1356|14348.5218|213.15|1.51|904855.4500000179|1.464311798170288E9|2.6920010222E8|3.785786566109126E11|14328.97","1357|14342.3783|207.0|1.46|878471.4099999666|1.415381643531372E9|2.7007857363E8|3.79994038254444E11|14326.81","1358|14338.8983|203.52|1.44|800434.8700000048|1.3351131662095337E9|2.708790085E8|3.813291514206535E11|14325.23","1359|14329.9911|194.61|1.38|829311.3000000119|1.287881888798584E9|2.717083198E8|3.826170333094521E11|14320.68","1400|14334.5608|199.18|1.41|977787.7299999595|1.5717528446066284E9|2.7268610753E8|3.841887861540587E11|14325.15","1401|14335.0688|199.69|1.41|795364.3000000119|1.3639888812698975E9|2.7348147183E8|3.855527750353286E11|14328.86","1402|14335.8938|200.52|1.42|846483.1200000048|1.4702596786315918E9|2.7432795495E8|3.870230347139602E11|14330.18","1403|14337.7072|202.33|1.43|848917.1899999976|1.4019705889420166E9|2.7517687214E8|3.884250053029022E11|14332.16","1404|14338.4799|203.1|1.44|918009.1600000262|1.4765603147650757E9|2.760948813E8|3.899015656176673E11|14332.04","1405|14334.8772|199.5|1.41|971808.6100000143|1.6702788345200195E9|2.7706668991E8|3.915718444521873E11|14331.82","1406|14338.6283|203.25|1.44|886832.7399999499|1.6539467450714722E9|2.7795352265E8|3.932257911972588E11|14336.51","1407|14340.3406|204.96|1.45|923061.9300000072|1.525135901553833E9|2.7887658458E8|3.947509270988126E11|14338.26","1408|14331.1163|195.74|1.38|972491.5699999928|1.6326217517702637E9|2.7984907615E8|3.963835488505829E11|14331.02","1409|14330.0797|194.7|1.38|976820.25|1.5187699178110352E9|2.808258964E8|3.979023187683939E11|14330.11","1410|14335.6561|200.28|1.42|855496.75|1.4174770370856934E9|2.8168139315E8|3.993197958054796E11|14335.53","1411|14342.8312|207.45|1.47|902156.2200000286|1.4694843018190918E9|2.8258354937E8|4.007892801072987E11|14342.24","1412|14346.9106|211.53|1.5|974906.5899999738|1.4921144952191772E9|2.8355845596E8|4.022813946025179E11|14345.31","1413|14350.6469|215.27|1.52|968410.1299999952|1.480573306708191E9|2.8452686609E8|4.037619679092261E11|14351.94","1414|14349.1777|213.8|1.51|1028329.1500000358|1.593942582873108E9|2.8555519524E8|4.053559104920992E11|14351.05","1415|14351.7364|216.36|1.53|899389.8600000143|1.395511653293335E9|2.864545851E8|4.067514221453925E11|14355.48","1416|14355.6391|220.26|1.56|1057097.3999999762|1.5087526978363037E9|2.875116825E8|4.082601748432288E11|14358.1","1417|14357.2273|221.85|1.57|982536.3500000238|1.523333115159851E9|2.8849421885E8|4.097835079583887E11|14360.33","1418|14355.9912|220.61|1.56|954581.0399999619|1.411333435894043E9|2.8944879989E8|4.111948413942827E11|14360.71","1419|14349.0211|213.64|1.51|1003347.7900000215|1.4727051734151E9|2.9045214768E8|4.126675465676978E11|14356.73","1420|14350.3756|215.0|1.52|977882.1800000072|1.5522116282269897E9|2.9143002986E8|4.142197581959248E11|14357.78","1421|14352.5758|217.2|1.54|877439.0899999738|1.4820596203255005E9|2.9230746895E8|4.157018178162503E11|14359.75","1422|14352.0915|216.72|1.53|876257.4499999881|1.4667728470302734E9|2.931837264E8|4.171685906632806E11|14359.83","1423|14348.2381|212.86|1.51|899949.8100000024|1.398288810963501E9|2.9408367621E8|4.185668794742441E11|14358.64","1424|14345.6759|210.3|1.49|877984.1800000072|1.3769199879106445E9|2.9496166039E8|4.199437994621547E11|14356.71","1425|14348.2055|212.83|1.51|837456.3899999857|1.3711660554574585E9|2.9579911678E8|4.213149655176122E11|14360.03","1426|14349.972|214.6|1.52|836743.1100000143|1.3495556848782349E9|2.9663585989E8|4.226645212024904E11|14361.37","1427|14352.8548|217.48|1.54|921529.0099999905|1.4529766105756836E9|2.975573889E8|4.241174978130661E11|14361.54","1428|14353.4532|218.08|1.54|835327.0200000405|1.3558638509647827E9|2.9839271592E8|4.254733616640309E11|14362.5","1429|14353.3517|217.98|1.54|853926.8700000048|1.3397132717424316E9|2.9924664279E8|4.268130749357733E11|14361.9","1430|14356.5768|221.2|1.56|1049680.2799999714|1.6168452164851074E9|3.0029632307E8|4.284299201522584E11|14365.57","1431|14342.0066|206.63|1.46|1636440.6000000238|2.304558964628479E9|3.0193276367E8|4.307344791168869E11|14354.83","1432|14323.225|187.85|1.33|1589671.1800000072|2.2817810832559204E9|3.0352243485E8|4.330162602001428E11|14338.38","1433|14329.4513|194.08|1.37|1106836.8499999642|1.7174923676212769E9|3.046292717E8|4.347337525677641E11|14340.19","1434|14330.2987|194.92|1.38|918226.25|1.381364876826416E9|3.0554749795E8|4.361151174445905E11|14343.59","1435|14331.7045|196.33|1.39|930834.3199999928|1.4238220912733765E9|3.0647833227E8|4.375389395358639E11|14343.7","1436|14332.5512|197.17|1.39|867414.5500000119|1.4399673494968872E9|3.0734574682E8|4.389789068853608E11|14343.66","1437|14339.0729|203.7|1.44|957219.0099999905|1.4480578781317139E9|3.0830296583E8|4.404269647634925E11|14344.1","1438|14340.1745|204.8|1.45|1000822.4900000095|1.5662419113009033E9|3.0930378832E8|4.419932066747934E11|14345.39","1439|14343.5075|208.13|1.47|983000.2099999785|1.4897692783065796E9|3.1028678853E8|4.434829759531E11|14348.38","1440|14347.0438|211.67|1.5|1057373.7700000405|1.600243555177002E9|3.113441623E8|4.45083219508277E11|14351.42","1441|14352.2085|216.83|1.53|1083077.219999969|1.5786405064661255E9|3.1242723952E8|4.466618600147431E11|14356.97","1442|14350.6305|215.25|1.52|1125852.5099999905|1.7023785199432983E9|3.1355309203E8|4.483642385346864E11|14356.16","1443|14351.7507|216.37|1.53|1107466.4600000381|1.588527841085083E9|3.1466055849E8|4.499527663757715E11|14356.88","1444|14353.6288|218.25|1.54|1114789.1299999952|1.633993351904541E9|3.1577534762E8|4.51586759727676E11|14358.84","1445|14351.17|215.79|1.53|1239930.469999969|1.8315185068459473E9|3.1701527809E8|4.53418278234522E11|14357.97","1446|14352.8468|217.47|1.54|1177397.0|1.6982622192719116E9|3.1819267509E8|4.551165404537939E11|14359.24","1447|14351.3849|216.01|1.53|1211680.6899999976|1.7961001953695068E9|3.1940435578E8|4.569126406491634E11|14358.61","1448|14351.8587|216.48|1.53|1450576.6000000238|1.9421801498007202E9|3.2085493238E8|4.588548207989641E11|14357.98","1449|14352.608|217.23|1.54|1305246.1100000143|1.8384543089315186E9|3.2216017849E8|4.606932751078956E11|14357.18","1450|14348.8161|213.44|1.51|1570499.1700000167|2.233591950588562E9|3.2373067766E8|4.629268670584842E11|14355.69","1451|14344.6087|209.23|1.48|1664514.8799999952|2.2638869293007812E9|3.2539519254E8|4.65190753987785E11|14353.4","1452|14339.5875|204.21|1.44|1833470.8700000048|2.6479818012769165E9|3.2722866341E8|4.678387357890619E11|14349.45","1453|14342.8969|207.52|1.47|1890467.5399999619|2.623870243461487E9|3.2911913095E8|4.704626060325234E11|14353.11","1454|14346.6057|211.23|1.49|1852275.1500000358|2.534058501503235E9|3.309714061E8|4.729966645340266E11|14354.2","1455|14349.0235|213.65|1.51|2147209.5799999833|2.922130903782776E9|3.3311861568E8|4.759187954378094E11|14356.75","1456|14354.4785|219.1|1.55|2443313.7099999785|3.2640259387495117E9|3.3556192939E8|4.791828213765589E11|14361.91","1457|14353.6488|218.27|1.54|112994.81000000238|1.5308055812060547E8|3.356749242E8|4.793359019346795E11|14362.08","1458|14353.6488|218.27|1.54|0.0|0.0|3.356749242E8|4.793359019346795E11|14362.08","1459|14353.6488|218.27|1.54|0.0|0.0|3.356749242E8|4.793359019346795E11|14362.08","1500|14353.0785|217.7|1.54|3983995.6899999976|5.321916015875977E9|3.3965891989E8|4.846578179505555E11|14362.79"],"mTime":"160002790"})